ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.37 | 2.36 | 2.36 | -0.42% | 464 | 2.36-0.42% | 22:52:18 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.45 | 33.44 | 33.69 | 33.04 | +0.03% | 236.22K | 33.45+0.03% | 22:23:34 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 184.02 | 183.18 | 185.53 | 181.86 | +0.46% | 38.56K | 184.02+0.46% | 22:20:46 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.44 | 15.00 | 15.00 | 14.41 | -3.73% | 641.34K | 14.44-3.73% | 23:01:05 | |
GENTERA Gentera SAB de CV | 27.34 | 26.88 | 27.89 | 26.82 | +1.71% | 1.75M | 27.34+1.71% | 23:01:03 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.60 | 61.55 | 63.00 | 61.47 | +0.08% | 244.91K | 61.60+0.08% | 23:01:03 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.13 | 15.80 | 16.48 | 15.80 | +2.09% | 347.69K | 16.13+2.09% | 22:22:39 |
ชื่อ | ราคา | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 33.45 | +0.010 | +0.03%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.36 | 0.00 | 0.00%
VOLARA Controladora Vuela | 14.44 | -0.56 | -3.73%
ชื่อ | ราคา | |
---|---|---|
KUOB Grupo Kuo B | 44.60 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui | 128.17 | -1.240 | -0.96%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 27.34 | +0.460 | +1.71%
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%