สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
| หุ้น | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.11 | 4.18 | 4.18 | 3.71 | -0.07 | -1.67% | 25/04 | |
| AMG Packaging Paper | 3.580 | 3.550 | 3.600 | 3.580 | +0.030 | +0.85% | 25/04 | |
| Barita Investments | 71.94 | 71.85 | 72.00 | 71.90 | +0.09 | +0.13% | 25/04 | |
| Blue Power | 3.04 | 3.20 | 3.19 | 2.80 | -0.16 | -5.00% | 25/04 | |
| Berger Paints JA | 5.34 | 5.47 | 5.80 | 5.30 | -0.13 | -2.38% | 24/04 | |
| Carreras | 8.93 | 8.93 | 8.95 | 8.88 | -0.00 | 0.00% | 25/04 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 56.01 | 56.01 | 56.20 | 56.00 | 0.00 | 0.00% | 25/04 | |
| Caribbean Flavours | 1.58 | 1.70 | 1.58 | 1.58 | -0.12 | -7.06% | 25/04 | |
| Cargo Handlers | 13.62 | 13.30 | 13.89 | 13.30 | +0.32 | +2.41% | 25/04 | |
| Caribbean Producers JA | 9.00 | 8.95 | 9.00 | 8.95 | +0.05 | +0.56% | 25/04 | |
| Dolphin Cove | 19.82 | 19.77 | 19.97 | 19.00 | +0.05 | +0.25% | 25/04 | |
| Derrimon Trading | 2.010 | 2.010 | 2.010 | 1.960 | 0.000 | 0.00% | 25/04 | |
| General Accident Insurance | 5.95 | 6.18 | 5.95 | 5.95 | -0.23 | -3.72% | 25/04 | |
| GraceKennedy | 73.50 | 73.00 | 73.94 | 73.25 | +0.50 | +0.68% | 25/04 | |
| Honey Bun 1982 | 7.43 | 7.66 | 7.43 | 7.43 | -0.23 | -3.00% | 25/04 | |
| Jamaican Teas | 2.36 | 2.29 | 2.45 | 2.27 | +0.07 | +3.06% | 25/04 | |
| Jamaica Broilers | 31.38 | 32.05 | 31.50 | 31.00 | -0.67 | -2.09% | 25/04 | |
| JMMB | 23.96 | 24.33 | 24.50 | 23.71 | -0.37 | -1.52% | 25/04 | |
| Jamaica Producers | 22.89 | 22.88 | 22.89 | 22.88 | +0.01 | +0.04% | 25/04 | |
| JSE | 11.48 | 11.23 | 11.50 | 11.23 | +0.25 | +2.23% | 25/04 | |
| Knutsford Express | 11.80 | 11.80 | 11.80 | 11.80 | -0.00 | 0.00% | 25/04 | |
| K.L.E. | 1.970 | 1.900 | 2.100 | 1.970 | +0.070 | +3.68% | 25/04 | |
| Kingston Properties | 7.75 | 7.81 | 7.75 | 7.75 | -0.06 | -0.77% | 25/04 | |
| Caribbean Cream | 4.19 | 4.22 | 4.19 | 4.19 | -0.03 | -0.71% | 25/04 | |
| Kingston Wharves | 25.92 | 25.98 | 26.00 | 25.50 | -0.06 | -0.23% | 25/04 | |
| Lasco Distributors | 5.11 | 5.12 | 5.12 | 5.11 | -0.01 | -0.20% | 25/04 | |
| LASCO Financial Services | 1.54 | 1.89 | 1.87 | 1.52 | -0.35 | -18.52% | 25/04 | |
| LASCO Manufacturing | 5.51 | 5.47 | 5.55 | 5.45 | +0.04 | +0.73% | 25/04 | |
| Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 25/04 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 49.98 | 45.81 | 49.98 | 49.98 | +4.17 | +9.10% | 25/04 | |
| Proven Investments | 19.0100 | 18.9800 | 19.0100 | 19.0100 | +0.0300 | +0.16% | 25/04 | |
| Paramount Trading JA | 1.460 | 1.310 | 1.500 | 1.270 | +0.150 | +11.45% | 25/04 | |
| Pulse Investments | 1.72 | 1.83 | 1.82 | 1.63 | -0.11 | -6.01% | 25/04 | |
| Consolidated Bakeries JA | 2.180 | 2.180 | 2.180 | 2.180 | -0.000 | 0.00% | 24/04 | |
| Radio Jamaica | 1.180 | 1.130 | 1.180 | 1.180 | +0.050 | +4.42% | 25/04 | |
| Salada Foods Jamaica | 3.83 | 3.84 | 3.94 | 3.80 | -0.01 | -0.26% | 25/04 | |
| Seprod | 81.86 | 77.21 | 83.28 | 77.25 | +4.65 | +6.02% | 25/04 | |
| Scotia Jamaica | 43.00 | 42.92 | 43.00 | 42.89 | +0.08 | +0.19% | 25/04 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 25/04 | |
| Sagicor Jamaica | 41.41 | 40.52 | 41.45 | 41.40 | +0.89 | +2.20% | 25/04 | |
| Supreme Ventures | 23.50 | 23.48 | 23.60 | 23.20 | +0.02 | +0.09% | 25/04 | |
| Sagicor Real Estate X | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 24/04 | |
| NCB Financial | 60.82 | 60.79 | 61.03 | 60.50 | +0.03 | +0.05% | 25/04 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 20.00 | 21.11 | 20.20 | 19.82 | -1.11 | -5.26% | 24/04 | |
| Eppley | 38.85 | 38.85 | 38.85 | 38.85 | 0.00 | 0.00% | 24/04 | |
| FosRich | 2.04 | 2.08 | 2.13 | 2.00 | -0.04 | -1.92% | 25/04 | |
| Main Event | 13.80 | 13.03 | 13.80 | 13.80 | +0.77 | +5.91% | 25/04 | |
| Portland JSX | 10.55 | 10.50 | 10.55 | 10.55 | +0.05 | +0.48% | 22/04 | |
| tTech | 2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.89% | 25/04 | |
| Palace Amusement | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 25/04 | |
| Margaritaville Turks | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -0.0000 | 0.00% | 25/04 | |
| CAC 2000 | 4.49 | 4.24 | 4.50 | 4.47 | +0.25 | +5.90% | 25/04 | |
| Indies Pharma | 2.69 | 2.69 | 2.73 | 2.68 | -0.00 | 0.00% | 25/04 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 23/04 | |
| Jetcon | 0.870 | 0.950 | 0.950 | 0.850 | -0.080 | -8.42% | 25/04 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.50 | 10.50 | 10.50 | 10.02 | 0.00 | 0.00% | 25/04 | |
| Sygnus Credit | 10.45 | 10.44 | 10.81 | 10.40 | +0.01 | +0.10% | 25/04 | |
| VM Investments | 2.65 | 2.57 | 2.65 | 2.65 | +0.08 | +3.11% | 25/04 | |
| Wigton Windfram | 1.1100 | 1.1200 | 1.1200 | 1.1000 | -0.0100 | -0.89% | 25/04 | |
| Sagicor Select | 0.390 | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 25/04 | |
| The Limners And Bards | 1.540 | 1.380 | 1.540 | 1.530 | +0.160 | +11.59% | 25/04 | |
| Fontana | 8.88 | 8.72 | 8.96 | 8.81 | +0.16 | +1.83% | 25/04 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 | +0.64% | 25/04 | |
| Sygnus Credit Investments | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 | +1.15% | 25/04 | |
| Everything Fresh | 1.65 | 1.61 | 1.70 | 1.63 | +0.04 | +2.48% | 25/04 | |
| Express Catering | 4.00 | 4.01 | 4.00 | 4.00 | -0.01 | -0.25% | 25/04 | |
| Gwest | 1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99% | 25/04 | |
| Ironrock Insurance Company | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 24/04 | |
| Key Insurance Company | 2.46 | 2.46 | 2.46 | 2.46 | -0.00 | 0.00% | 24/04 | |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 22/04 | |
| Wisynco Group | 20.59 | 20.59 | 20.60 | 20.52 | -0.00 | 0.00% | 25/04 | |
| Sagicor Select Funds | 0.59 | 0.58 | 0.60 | 0.59 | +0.01 | +1.72% | 25/04 | |
| QWI Investments | 0.74 | 0.75 | 0.77 | 0.67 | -0.01 | -1.33% | 25/04 | |
| Caribbean Assurance Brokers | 2.20 | 2.20 | 2.26 | 2.20 | -0.00 | 0.00% | 25/04 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.01 | 2.01 | 2.02 | 2.00 | 0.00 | 0.00% | 25/04 | |
| Lumber Depot | 2.51 | 2.55 | 2.55 | 2.50 | -0.04 | -1.57% | 25/04 | |
| Transjamaican Highway | 0.0204 | 0.0206 | 0.0205 | 0.0203 | -0.0002 | -0.97% | 25/04 | |
| Tropical Battery | 2.19 | 2.27 | 2.30 | 2.15 | -0.08 | -3.52% | 25/04 | |
| Future Energy Source | 3.49 | 3.59 | 3.49 | 3.48 | 0.01 | 0.29% | 25/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.71 | 1.73 | 1.73 | 1.70 | -0.02 | -1.16% | 24/04 | |
| Image Plus Consultants | 1.91 | 1.89 | 1.92 | 1.90 | +0.00 | +0.00% | 25/04 |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| The Limners And Bards | 1.540 | +0.160 | +11.59% | |
| Paramount Trading JA | 1.460 | +0.150 | +11.45% | |
| Pan Jamaican Investment | 49.98 | +4.17 | +9.10% | |
| 1834 Invest | 1.210 | +0.070 | +6.14% | |
| Seprod | 81.86 | +4.65 | +6.02% |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| LASCO Financial Services | 1.54 | -0.35 | -18.52% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| Jetcon | 0.870 | -0.080 | -8.42% | |
| Caribbean Flavours | 1.58 | -0.12 | -7.06% |