เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0727 | 1.0731 | 1.0758 | 1.0726 | -0.0016 | -0.15% | ||
| 1.2472 | 1.2476 | 1.2502 | 1.2470 | -0.0022 | -0.18% | ||
| 155.87 | 155.88 | 155.90 | 155.16 | +0.40 | +0.26% | ||
| 0.9092 | 0.9097 | 0.9096 | 0.9075 | +0.0018 | +0.19% | ||
| 0.6573 | 0.6577 | 0.6587 | 0.6565 | -0.0003 | -0.05% | ||
| 1.3731 | 1.3735 | 1.3738 | 1.3718 | +0.0013 | +0.09% | ||
| 0.5996 | 0.6000 | 0.6010 | 0.5993 | -0.0006 | -0.10% | ||
| 18.5673 | 18.5848 | 18.6664 | 18.5201 | +0.0185 | +0.10% | ||
| 32.2180 | 32.2280 | 32.3876 | 32.1662 | -0.0009 | 0.00% | ||
| 16.9422 | 16.9604 | 16.9620 | 16.8981 | +0.0563 | +0.33% | ||
| 4.0054 | 4.0101 | 4.0101 | 3.9993 | +0.0079 | +0.20% | ||
| 10.9362 | 10.9384 | 10.9404 | 10.8907 | +0.0420 | +0.39% | ||
| 1.3564 | 1.3572 | 1.3572 | 1.3548 | +0.0014 | +0.10% | ||
| 6.9502 | 6.9543 | 6.9537 | 6.9371 | +0.0142 | +0.20% | ||
| 10.9178 | 10.9371 | 10.9295 | 10.8935 | +0.0228 | +0.21% | ||
| 3.7314 | 3.7364 | 3.7352 | 3.7123 | +0.0224 | +0.60% | ||
| 361.53 | 362.23 | 362.21 | 361.44 | +0.23 | +0.06% | ||
| 23.2267 | 23.3367 | 23.3144 | 23.2475 | +0.0109 | +0.05% | ||
| 36.925 | 36.945 | 36.990 | 36.877 | +0.005 | +0.01% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
| 0.7063 | 0.7113 | 0.7089 | 0.7083 | 0.0000 | 0.00% | ||
| 0.3071 | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | ||
| 7.8148 | 7.8178 | 7.8219 | 7.8130 | -0.0012 | -0.02% | ||
| 3.7458 | 3.7551 | 3.7507 | 3.7497 | -0.0001 | 0.00% | ||
| 83.499 | 83.514 | 83.554 | 83.442 | +0.041 | +0.05% | ||
| 1,371.35 | 1,371.82 | 1,372.17 | 1,364.43 | +7.20 | +0.53% | ||
| 0.1964 | 0.1965 | 0.1965 | 0.1964 | 0.0000 | 0.00% | ||
| 0.7282 | 0.7283 | 0.7288 | 0.7279 | -0.0004 | -0.05% | ||
| 1.0997 | 1.0998 | 1.1018 | 1.0995 | -0.0017 | -0.15% | ||
| 0.4365 | 0.4415 | 0.4454 | 0.4390 | -0.0064 | -1.44% | ||
| 0.0719 | 0.0722 | 0.0723 | 0.0720 | -0.0003 | -0.41% | ||
| 0.641500 | 0.641500 | 0.644450 | 0.641400 | -0.001500 | -0.23% | ||
| 1.1731 | 1.2266 | 1.2002 | 1.1999 | -0.0004 | -0.03% | ||
| 0.7370 | 0.7370 | 0.7382 | 0.7368 | -0.0007 | -0.09% | ||
| 91.548 | 96.203 | 93.876 | 93.875 | +0.001 | 0.00% | ||
| 387.01 | 389.01 | 389.50 | 387.90 | +1.00 | +0.26% | ||
| 1.7567 | 1.8498 | 1.8032 | 1.8027 | +0.0005 | +0.03% | ||
| 881.7910 | 881.7994 | 881.9142 | 881.5042 | +0.0451 | +0.01% | ||
| 1.5200 | 1.5209 | 1.5232 | 1.5184 | +0.0002 | +0.01% | ||
| 1.9737 | 2.0667 | 2.0202 | 2.0195 | +0.0007 | +0.03% | ||
| 108.136 | 111.487 | 109.812 | 109.776 | +0.035 | +0.03% | ||
| 1.8128 | 1.8298 | 1.8233 | 1.8197 | +0.0011 | +0.06% | ||
| 0.3743 | 0.3799 | 0.3771 | 0.3768 | +0.0002 | +0.05% | ||
| 2,843.83 | 2,895.96 | 2,875.00 | 2,869.90 | -5.10 | -0.18% | ||
| 1.3334 | 1.3800 | 1.3567 | 1.3563 | +0.0004 | +0.03% | ||
| 6.7272 | 7.0995 | 6.9134 | 6.9113 | +0.0021 | +0.03% | ||
| 5.0904 | 5.0914 | 5.0932 | 5.0875 | 0.0000 | 0.00% | ||
| 0.9940 | 1.0071 | 1.0006 | 1.0002 | +0.0003 | +0.03% | ||
| 13.6612 | 13.6986 | 13.6799 | 13.6613 | +0.0373 | +0.27% | ||
| 1.9703 | 2.0634 | 2.0168 | 2.0162 | +0.0006 | +0.03% | ||
| 936.60 | 939.00 | 940.70 | 930.85 | +1.20 | +0.13% | ||
| 7.2264 | 7.2265 | 7.2265 | 7.2239 | +0.0024 | +0.03% | ||
| 3,896.25 | 3,899.75 | 3,910.44 | 3,886.31 | +9.75 | +0.25% | ||
| 499.12 | 525.18 | 512.15 | 511.99 | +0.16 | +0.03% | ||
| 23.9850 | 24.0409 | 24.0130 | 24.0047 | +0.0083 | +0.03% | ||
| 173.98 | 182.36 | 178.17 | 177.72 | +0.45 | +0.25% | ||
| 57.322 | 58.811 | 58.100 | 58.066 | -0.034 | -0.06% | ||
| 134.184 | 135.184 | 134.700 | 134.446 | +0.004 | 0.00% | ||
| 47.2900 | 47.3500 | 47.6514 | 47.2850 | -0.2192 | -0.46% | ||
| 57.2174 | 57.6828 | 57.4501 | 57.2600 | +0.1901 | +0.33% | ||
| 0.9321 | 0.9322 | 0.9323 | 0.9298 | +0.0018 | +0.19% | ||
| 2.2650 | 2.2910 | 2.2780 | 2.2452 | +0.0328 | +1.46% | ||
| 0.8015 | 0.8016 | 0.8019 | 0.7998 | +0.0014 | +0.17% | ||
| 2.6520 | 2.7020 | 2.6800 | 2.6500 | +0.0230 | +0.87% | ||
| 13.8500 | 13.9000 | 13.9200 | 13.8250 | +0.0250 | +0.18% | ||
| 67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
| 8,516.20 | 8,683.75 | 8,599.98 | 8,595.00 | +4.98 | +0.06% | ||
| 7.5882 | 7.9605 | 7.7743 | 7.7720 | +0.0023 | +0.03% | ||
| 24.2607 | 25.1915 | 24.8200 | 24.7261 | -0.0939 | -0.38% | ||
| 131.696 | 133.558 | 132.627 | 132.585 | +0.042 | +0.03% | ||
| 16,067.8 | 16,076.7 | 16,083.3 | 16,049.3 | +3.8 | +0.02% | ||
| 1,282.79 | 1,338.65 | 1,310.72 | 1,310.00 | +0.72 | +0.06% | ||
| 42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
| 139.780 | 140.380 | 140.130 | 139.790 | +0.170 | +0.12% | ||
| 155.293 | 158.644 | 156.968 | 156.919 | +0.049 | +0.03% | ||
| 130.000 | 132.000 | 131.500 | 131.000 | 0.000 | 0.00% | ||
| 3,984.03 | 4,170.20 | 4,077.11 | 4,075.00 | +2.11 | +0.05% | ||
| 458.000 | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | ||
| 439.630 | 440.170 | 439.900 | 439.900 | 0.000 | 0.00% | ||
| 21,133.86 | 21,599.28 | 21,366.57 | 21,362.50 | +4.07 | +0.02% | ||
| 89,562.18 | 89,636.65 | 89,605.00 | 89,599.41 | -5.59 | -0.01% | ||
| 297.172 | 303.688 | 300.430 | 300.325 | +0.105 | +0.03% | ||
| 18.5700 | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | ||
| 4.8292 | 4.8850 | 4.8650 | 4.8571 | -0.0079 | -0.16% | ||
| 9.7136 | 10.3466 | 10.0310 | 10.0301 | -0.0009 | -0.01% | ||
| 17.4608 | 18.0193 | 17.7400 | 17.7341 | +0.0059 | +0.03% | ||
| 4,392.65 | 4,485.73 | 4,452.50 | 4,439.19 | -13.31 | -0.30% | ||
| 57.000 | 57.839 | 57.419 | 57.291 | +0.088 | +0.15% | ||
| 2,080.704 | 2,121.661 | 2,101.182 | 2,100.517 | +0.665 | +0.03% | ||
| 7.8706 | 8.2430 | 8.0568 | 8.0542 | +0.0026 | +0.03% | ||
| 39.780 | 40.140 | 40.084 | 39.590 | +0.110 | +0.28% | ||
| 44.784 | 47.581 | 46.390 | 46.175 | -0.038 | -0.08% | ||
| 15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
| 1,731.089 | 1,738.536 | 1,741.000 | 1,734.812 | -6.188 | -0.36% | ||
| 4.7370 | 4.7420 | 4.7470 | 4.7393 | -0.0030 | -0.06% | ||
| 18.5700 | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | ||
| 1,405.750 | 1,406.750 | 1,407.410 | 1,406.250 | -1.150 | -0.08% | ||
| 36.3682 | 37.2991 | 36.8336 | 36.7650 | +0.0686 | +0.19% | ||
| 132.117 | 135.282 | 133.699 | 133.658 | +0.041 | +0.03% | ||
| 1.6680 | 1.6683 | 1.6687 | 1.6643 | +0.0026 | +0.16% | ||
| 0.3839 | 0.3859 | 0.3850 | 0.3847 | +0.0001 | +0.03% | ||
| 0.9773 | 1.0238 | 1.0006 | 1.0002 | +0.0003 | +0.03% | ||
| 3.6523 | 3.8012 | 3.7267 | 3.7230 | +0.0037 | +0.10% | ||
| 3.8025 | 3.9514 | 3.8769 | 3.8740 | +0.0029 | +0.07% | ||
| 57.398 | 57.408 | 57.436 | 57.245 | +0.025 | +0.04% | ||
| 276.764 | 279.743 | 278.253 | 278.250 | +0.003 | 0.00% | ||
| 7,354.56 | 7,596.57 | 7,475.57 | 7,473.34 | +2.23 | +0.03% | ||
| 3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
| 4.6319 | 4.6419 | 4.6386 | 4.6284 | +0.0071 | +0.15% | ||
| 108.703 | 109.703 | 109.232 | 108.935 | +0.228 | +0.21% | ||
| 91.9500 | 91.9500 | 91.9500 | 91.9500 | 0.0000 | 0.00% | ||
| 1,279.723 | 1,307.648 | 1,295.000 | 1,293.686 | -1.314 | -0.10% | ||
| 12.6034 | 14.4677 | 14.5656 | 13.3580 | -0.0389 | -0.29% | ||
| 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
| 568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
| 22.8054 | 22.8054 | 23.0500 | 22.8054 | -0.2446 | -1.06% | ||
| 8.5312 | 8.9780 | 8.7546 | 8.7515 | +0.0031 | +0.04% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 18.4232 | 18.7956 | 18.6094 | 18.5800 | +0.0294 | +0.16% | ||
| 3.1320 | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | ||
| 6.6416 | 6.9208 | 6.7812 | 6.7791 | +0.0021 | +0.03% | ||
| 32.447 | 32.453 | 32.451 | 32.345 | +0.072 | +0.22% | ||
| 2,599.99 | 2,600.01 | 2,600.00 | 2,590.00 | +5.00 | +0.19% | ||
| 39.1475 | 39.7060 | 39.4268 | 39.4145 | +0.0123 | +0.03% | ||
| 3,740.13 | 3,823.90 | 3,782.02 | 3,780.70 | +1.32 | +0.03% | ||
| 37.8291 | 38.9461 | 38.3876 | 38.3747 | +0.0129 | +0.03% | ||
| 12,658.53 | 12,723.69 | 12,707.50 | 12,691.11 | -16.39 | -0.13% | ||
| 36.4913 | 36.5829 | 36.5371 | 36.5371 | 0.0000 | 0.00% | ||
| 25,435.0 | 25,445.0 | 25,445.0 | 25,425.0 | +15.0 | +0.06% | ||
| 118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
| 610.593 | 610.593 | 610.593 | 610.397 | +0.196 | +0.03% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 610.590 | 610.590 | 610.590 | 610.500 | +0.090 | +0.01% | ||
| 111.000 | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | ||
| 250.350 | 251.350 | 250.850 | 29.000 | +0.500 | +0.20% | ||
| 27.29 | 27.39 | 27.34 | 27.33 | +0.01 | 0.00% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
| 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0000 | 0.00% | ||
| 0.1438 | 0.1439 | 0.1441 | 0.1438 | -0.0002 | -0.13% | ||
| 0.1279 | 0.1279 | 0.1280 | 0.1279 | 0.0000 | 0.00% | ||
| 0.2681 | 0.2684 | 0.2693 | 0.2683 | -0.0016 | -0.60% | ||
| 0.05899 | 0.05901 | 0.05912 | 0.05898 | -0.00016 | -0.27% | ||
| 0.0915 | 0.0917 | 0.0918 | 0.0915 | +0.0002 | +0.24% | ||
| 0.2494 | 0.2497 | 0.2500 | 0.2494 | +0.0008 | +0.33% | ||
| 0.01088 | 0.01088 | 0.01088 | 0.01088 | -0.00003 | -0.27% | ||
| 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0915 | 0.0915 | 0.0917 | 0.0915 | -0.0001 | -0.09% | ||
| 0.0310 | 0.0312 | 0.0311 | 0.0309 | +0.0001 | +0.38% | ||
| 0.03080 | 0.03083 | 0.03092 | 0.03082 | -0.00005 | -0.15% | ||
| 0.02734 | 0.02740 | 0.02737 | 0.02737 | -0.00001 | -0.03% | ||
| 0.05386 | 0.05389 | 0.05399 | 0.05374 | +0.00013 | +0.24% | ||
| 0.02568 | 0.02643 | 0.02606 | 0.02606 | -0.00020 | -0.76% | ||
| 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
| 0.001065 | 0.001068 | 0.001066 | 0.001066 | -0.000001 | -0.11% | ||
| 0.000256 | 0.000257 | 0.000257 | 0.000257 | -0.000001 | -0.30% | ||
| 0.2631 | 0.2738 | 0.2686 | 0.2684 | +0.0008 | +0.28% | ||
| 0.02681 | 0.02750 | 0.02720 | 0.02715 | +0.00004 | +0.13% | ||
| 0.1409 | 0.1487 | 0.1448 | 0.1448 | +0.0002 | +0.14% | ||
| 0.000729 | 0.000729 | 0.000733 | 0.000729 | -0.000005 | -0.62% | ||
| 0.02112 | 0.02114 | 0.02114 | 0.02099 | +0.00017 | +0.83% | ||
| 3.2698 | 3.2791 | 3.2744 | 3.2734 | +0.0010 | +0.03% | ||
| 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
| 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
| 1.4059 | 1.4158 | 1.4118 | 1.4107 | 0.0000 | 0.00% | ||
| 3.2392 | 3.2621 | 3.2514 | 3.2506 | -0.0007 | -0.02% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2323 | 7.2337 | 7.2334 | 7.2251 | +0.0035 | +0.05% | ||
| 88.3871 | 88.3871 | 88.3871 | 88.3871 | 0.0000 | 0.00% | ||
| 10.7995 | 11.0322 | 10.9159 | 10.9127 | +0.0032 | +0.03% | ||
| 91.6200 | 91.6400 | 91.6300 | 91.2900 | +0.3400 | +0.37% | ||
| 5.0881 | 5.0887 | 5.0884 | 5.0607 | +0.0274 | +0.54% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2109 | 0.2111 | 0.2110 | 0.2107 | +0.0001 | +0.05% | ||
| 0.02519 | 0.02554 | 0.02537 | 0.02536 | -0.00008 | -0.30% | ||
| 0.002760 | 0.002766 | 0.002767 | 0.002761 | +0.000005 | +0.18% | ||
| 0.00006220 | 0.00006226 | 0.00006231 | 0.00006219 | 0.00000000 | 0.00% | ||
| 834.060 | 856.242 | 845.534 | 840.760 | +11.091 | +1.33% | ||
| 0.00003930 | 0.00003932 | 0.00003933 | 0.00003930 | -0.00000001 | -0.03% | ||
| 0.3050 | 0.3058 | 0.3055 | 0.3054 | +0.0004 | +0.14% | ||
| 83.85 | 83.89 | 84.00 | 83.47 | +0.32 | +0.38% | ||
| 0.0271 | 0.0271 | 0.0271 | 0.0270 | 0.0000 | 0.00% | ||
| 0.01741917 | 0.01742221 | 0.01744607 | 0.01741326 | -0.00000334 | -0.02% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 92.3205 | 92.3295 | 92.3250 | 91.6263 | +0.7032 | +0.77% | ||
| 4.970 | 5.270 | 5.130 | 5.075 | +0.025 | +0.49% | ||
| 3,364.00 | 3,429.00 | 3,396.50 | 3,396.00 | +32.50 | +0.97% | ||
| 72.1000 | 72.3000 | 72.2000 | 72.1850 | +0.1700 | +0.24% | ||
| 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.21% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 12.856 | 14.209 | 13.665 | 13.533 | +0.551 | +4.24% | ||
| 0.0429 | 0.0430 | 0.0430 | 0.0429 | 0.0000 | -0.05% | ||
| 388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
| 0.000 | 0.000 | 47.896 | 47.896 | -0.425 | -0.88% | ||
| 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |