โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| CL | CFD | USD | แบบเรียลไทม์ | |
| WTCLc2 | ICE | USD | ล่าช้า | |
| WTCLc5 | ICE | USD | ล่าช้า | |
| WTCLc4 | ICE | USD | ล่าช้า | |
| CLc7 | CME | USD | ล่าช้า | |
| CLc6 | CME | USD | ล่าช้า | |
| CLc5 | CME | USD | ล่าช้า | |
| CLc4 | CME | USD | ล่าช้า | |
| WTCLc3 | ICE | USD | ล่าช้า | |
| MCGBc1 | เอ็มซีเอ็กซ์ | INR | แบบเรียลไทม์ | |
| WTCLc1 | ICE | USD | ล่าช้า | |
| MCGBc3 | เอ็มซีเอ็กซ์ | INR | แบบเรียลไทม์ | |
| MCGBc2 | เอ็มซีเอ็กซ์ | INR | แบบเรียลไทม์ | |
| CLc3 | CME | USD | ล่าช้า | |
| CLc2 | CME | USD | ล่าช้า | |
| CLc1 | CME | USD | ล่าช้า | |
| JCOc1 | TOCOM | JPY | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 82.65s | -1.13 | 82.65 | 82.65 | 82.65 | 0 | 04/29/24 | Q / C / O | |
| Jun 24 | 82.90 | +0.27 | 82.76 | 83.11 | 82.27 | 58978 | 06:58 | Q / C / O | |
| Jul 24 | 82.34 | +0.31 | 82.16 | 82.51 | 81.68 | 30744 | 06:58 | Q / C / O | |
| Aug 24 | 81.70 | +0.33 | 81.47 | 81.85 | 81.03 | 21180 | 06:57 | Q / C / O | |
| Sep 24 | 81.00 | +0.35 | 80.65 | 81.11 | 80.33 | 13795 | 06:58 | Q / C / O | |
| Oct 24 | 80.27 | +0.35 | 79.82 | 80.36 | 79.64 | 3108 | 06:51 | Q / C / O | |
| Nov 24 | 79.61 | +0.37 | 79.19 | 79.68 | 78.97 | 2363 | 06:55 | Q / C / O | |
| Dec 24 | 78.94 | +0.37 | 78.51 | 79.05 | 78.29 | 7802 | 06:57 | Q / C / O | |
| Jan 25 | 78.30 | +0.38 | 77.75 | 78.35 | 77.75 | 541 | 06:47 | Q / C / O | |
| Feb 25 | 77.69 | +0.37 | 77.14 | 77.69 | 77.14 | 251 | 06:47 | Q / C / O | |
| Mar 25 | 77.12 | +0.36 | 76.67 | 77.13 | 76.61 | 620 | 06:33 | Q / C / O | |
| Apr 25 | 76.24s | -0.61 | 76.37 | 76.37 | 76.24 | 510 | 04/29/24 | Q / C / O | |
| May 25 | 75.90 | +0.14 | 75.88 | 75.90 | 75.88 | 92 | 02:42 | Q / C / O | |
| Jun 25 | 75.68 | +0.37 | 75.11 | 75.75 | 75.10 | 1490 | 06:47 | Q / C / O | |
| Jul 25 | 74.85s | -0.55 | 75.24 | 75.24 | 74.81 | 321 | 04/29/24 | Q / C / O | |
| Aug 25 | 74.41s | -0.54 | 74.41 | 74.41 | 74.41 | 131 | 04/29/24 | Q / C / O | |
| Sep 25 | 74.01s | -0.53 | 74.30 | 74.51 | 73.99 | 485 | 04/29/24 | Q / C / O | |
| Oct 25 | 73.64s | -0.52 | 73.64 | 73.64 | 73.64 | 131 | 04/29/24 | Q / C / O | |
| Nov 25 | 73.31s | -0.50 | 73.31 | 73.31 | 73.31 | 179 | 04/29/24 | Q / C / O | |
| Dec 25 | 73.33 | +0.33 | 72.84 | 73.37 | 72.72 | 2455 | 06:58 | Q / C / O | |
| Jan 26 | 72.63s | -0.49 | 72.63 | 72.63 | 72.63 | 24 | 04/29/24 | Q / C / O | |
| Feb 26 | 72.28s | -0.47 | 72.28 | 72.28 | 72.28 | 24 | 04/29/24 | Q / C / O | |
| Mar 26 | 71.93s | -0.46 | 71.93 | 71.93 | 71.89 | 124 | 04/29/24 | Q / C / O | |
| Apr 26 | 71.61s | -0.45 | 71.61 | 71.61 | 71.61 | 20 | 04/29/24 | Q / C / O | |
| May 26 | 71.34s | -0.45 | 71.34 | 71.34 | 71.34 | 74 | 04/29/24 | Q / C / O | |
| Jun 26 | 71.30 | +0.25 | 71.08 | 71.50 | 71.07 | 192 | 06:46 | Q / C / O | |
| Jul 26 | 70.72s | -0.45 | 70.72 | 70.72 | 70.72 | 80 | 04/29/24 | Q / C / O | |
| Aug 26 | 70.42s | -0.44 | 70.42 | 70.42 | 70.42 | 25 | 04/29/24 | Q / C / O | |
| Sep 26 | 70.15s | -0.43 | 70.15 | 70.15 | 69.99 | 37 | 04/29/24 | Q / C / O | |
| Oct 26 | 69.90s | -0.42 | 69.90 | 69.90 | 69.90 | 14 | 04/29/24 | Q / C / O | |
| Nov 26 | 69.69s | -0.42 | 69.69 | 69.69 | 69.69 | 12 | 04/29/24 | Q / C / O | |
| Dec 26 | 69.69 | +0.21 | 69.17 | 69.72 | 69.07 | 321 | 06:54 | Q / C / O | |
| Jan 27 | 69.21s | -0.40 | 69.21 | 69.21 | 69.21 | 8 | 04/29/24 | Q / C / O | |
| Feb 27 | 68.91s | -0.43 | 68.91 | 68.91 | 68.91 | 9 | 04/29/24 | Q / C / O | |
| Mar 27 | 68.68s | -0.42 | 68.68 | 68.68 | 68.68 | 0 | 04/29/24 | Q / C / O | |
| Apr 27 | 68.46s | -0.41 | 68.46 | 68.46 | 68.46 | 0 | 04/29/24 | Q / C / O | |
| May 27 | 68.28s | -0.39 | 68.28 | 68.28 | 68.28 | 0 | 04/29/24 | Q / C / O | |
| Jun 27 | 68.12s | -0.38 | 68.12 | 68.12 | 68.12 | 1 | 04/29/24 | Q / C / O | |
| Jul 27 | 67.91s | -0.37 | 67.91 | 67.91 | 67.91 | 0 | 04/29/24 | Q / C / O | |
| Aug 27 | 67.72s | -0.38 | 67.72 | 67.72 | 67.72 | 0 | 04/29/24 | Q / C / O | |
| Sep 27 | 67.55s | -0.38 | 67.55 | 67.55 | 67.55 | 0 | 04/29/24 | Q / C / O | |
| Oct 27 | 67.40s | -0.37 | 67.40 | 67.40 | 67.40 | 0 | 04/29/24 | Q / C / O | |
| Nov 27 | 67.22s | -0.36 | 67.22 | 67.22 | 67.22 | 0 | 04/29/24 | Q / C / O | |
| Dec 27 | 67.11s | -0.35 | 67.11 | 67.11 | 66.89 | 385 | 04/29/24 | Q / C / O | |
| Jan 28 | 66.93s | -0.34 | 66.93 | 66.93 | 66.93 | 0 | 04/29/24 | Q / C / O | |
| Feb 28 | 66.74s | -0.35 | 66.74 | 66.74 | 66.74 | 0 | 04/29/24 | Q / C / O | |
| Mar 28 | 66.57s | -0.35 | 66.57 | 66.57 | 66.57 | 0 | 04/29/24 | Q / C / O | |
| Apr 28 | 66.42s | -0.34 | 66.42 | 66.42 | 66.42 | 0 | 04/29/24 | Q / C / O | |
| May 28 | 66.29s | -0.34 | 66.29 | 66.29 | 66.29 | 0 | 04/29/24 | Q / C / O | |
| Jun 28 | 66.17s | -0.34 | 66.17 | 66.17 | 66.17 | 0 | 04/29/24 | Q / C / O | |
| Jul 28 | 66.00s | -0.34 | 66.00 | 66.00 | 66.00 | 0 | 04/29/24 | Q / C / O | |
| Aug 28 | 65.86s | -0.33 | 65.86 | 65.86 | 65.86 | 0 | 04/29/24 | Q / C / O | |
| Sep 28 | 65.74s | -0.33 | 65.74 | 65.74 | 65.74 | 0 | 04/29/24 | Q / C / O | |
| Oct 28 | 65.64s | -0.32 | 65.64 | 65.64 | 65.64 | 0 | 04/29/24 | Q / C / O | |
| Nov 28 | 65.56s | -0.32 | 65.56 | 65.56 | 65.56 | 0 | 04/29/24 | Q / C / O | |
| Dec 28 | 65.00 | -0.44 | 65.00 | 65.00 | 65.00 | 11 | 04/29/24 | Q / C / O | |
| Jan 29 | 65.26s | -0.31 | 65.26 | 65.26 | 65.26 | 0 | 04/29/24 | Q / C / O | |
| Feb 29 | 65.13s | -0.31 | 65.13 | 65.13 | 65.13 | 0 | 04/29/24 | Q / C / O | |
| Mar 29 | 65.03s | -0.31 | 65.03 | 65.03 | 65.03 | 0 | 04/29/24 | Q / C / O | |
| Apr 29 | 64.90s | -0.31 | 64.90 | 64.90 | 64.90 | 0 | 04/29/24 | Q / C / O | |
| May 29 | 64.82s | -0.31 | 64.82 | 64.82 | 64.82 | 0 | 04/29/24 | Q / C / O | |
| Jun 29 | 64.74s | -0.31 | 64.74 | 64.74 | 64.74 | 0 | 04/29/24 | Q / C / O | |
| Jul 29 | 64.60s | -0.31 | 64.60 | 64.60 | 64.60 | 0 | 04/29/24 | Q / C / O | |
| Aug 29 | 64.50s | -0.31 | 64.50 | 64.50 | 64.50 | 0 | 04/29/24 | Q / C / O | |
| Sep 29 | 64.43s | -0.31 | 64.43 | 64.43 | 64.43 | 0 | 04/29/24 | Q / C / O | |
| Oct 29 | 64.38s | -0.31 | 64.38 | 64.38 | 64.38 | 0 | 04/29/24 | Q / C / O | |
| Nov 29 | 64.34s | -0.31 | 64.34 | 64.34 | 64.34 | 0 | 04/29/24 | Q / C / O | |
| Dec 29 | 64.10 | -0.20 | 64.10 | 64.10 | 64.10 | 3 | 04/29/24 | Q / C / O | |
| Jan 30 | 64.26s | -0.31 | 64.26 | 64.26 | 64.26 | 0 | 04/29/24 | Q / C / O | |
| Feb 30 | 64.14s | -0.31 | 64.14 | 64.14 | 64.14 | 0 | 04/29/24 | Q / C / O | |
| Mar 30 | 64.05s | -0.31 | 64.05 | 64.05 | 64.05 | 0 | 04/29/24 | Q / C / O | |
| Apr 30 | 63.92s | -0.31 | 63.92 | 63.92 | 63.92 | 0 | 04/29/24 | Q / C / O | |
| May 30 | 63.89s | -0.31 | 63.89 | 63.89 | 63.89 | 0 | 04/29/24 | Q / C / O | |
| Jun 30 | 63.80s | -0.31 | 63.80 | 63.80 | 63.80 | 0 | 04/29/24 | Q / C / O | |
| Jul 30 | 63.82s | -0.31 | 63.82 | 63.82 | 63.82 | 0 | 04/29/24 | Q / C / O | |
| Aug 30 | 63.76s | -0.31 | 63.76 | 63.76 | 63.76 | 0 | 04/29/24 | Q / C / O | |
| Sep 30 | 63.75s | -0.31 | 63.75 | 63.75 | 63.75 | 0 | 04/29/24 | Q / C / O | |
| Oct 30 | 63.69s | -0.31 | 63.69 | 63.69 | 63.69 | 0 | 04/29/24 | Q / C / O | |
| Nov 30 | 63.67s | -0.31 | 63.67 | 63.67 | 63.67 | 0 | 04/29/24 | Q / C / O | |
| Dec 30 | 63.75 | +0.19 | 63.75 | 63.75 | 63.75 | 2 | 04/29/24 | Q / C / O | |
| Jan 31 | 63.54s | -0.31 | 63.54 | 63.54 | 63.54 | 0 | 04/29/24 | Q / C / O | |
| Feb 31 | 63.46s | -0.31 | 63.46 | 63.46 | 63.46 | 0 | 04/29/24 | Q / C / O | |
| Mar 31 | 63.45s | -0.31 | 63.45 | 63.45 | 63.45 | 0 | 04/29/24 | Q / C / O | |
| Apr 31 | 63.43s | -0.31 | 63.43 | 63.43 | 63.43 | 0 | 04/29/24 | Q / C / O | |
| May 31 | 63.36s | -0.31 | 63.36 | 63.36 | 63.36 | 0 | 04/29/24 | Q / C / O | |
| Jun 31 | 63.16s | -0.31 | 63.16 | 63.16 | 63.16 | 0 | 04/29/24 | Q / C / O | |
| Jul 31 | 63.30s | -0.31 | 63.30 | 63.30 | 63.30 | 0 | 04/29/24 | Q / C / O | |
| Aug 31 | 63.29s | -0.31 | 63.29 | 63.29 | 63.29 | 0 | 04/29/24 | Q / C / O | |
| Sep 31 | 63.21s | -0.31 | 63.21 | 63.21 | 63.21 | 0 | 04/29/24 | Q / C / O | |
| Oct 31 | 63.21s | -0.31 | 63.21 | 63.21 | 63.21 | 0 | 04/29/24 | Q / C / O | |
| Nov 31 | 63.20s | -0.31 | 63.20 | 63.20 | 63.20 | 0 | 04/29/24 | Q / C / O | |
| Dec 31 | 63.06s | -0.31 | 63.06 | 63.06 | 63.06 | 0 | 04/29/24 | Q / C / O | |
| Jan 32 | 63.03s | -0.31 | 63.03 | 63.03 | 63.03 | 0 | 04/29/24 | Q / C / O | |
| Feb 32 | 62.99s | -0.31 | 62.99 | 62.99 | 62.99 | 0 | 04/29/24 | Q / C / O | |
| Mar 32 | 62.97s | -0.31 | 62.97 | 62.97 | 62.97 | 0 | 04/29/24 | Q / C / O | |
| Apr 32 | 62.96s | -0.31 | 62.96 | 62.96 | 62.96 | 0 | 04/29/24 | Q / C / O | |
| May 32 | 62.90s | -0.31 | 62.90 | 62.90 | 62.90 | 0 | 04/29/24 | Q / C / O | |
| Jun 32 | 62.83s | -0.31 | 62.83 | 62.83 | 62.83 | 0 | 04/29/24 | Q / C / O | |
| Jul 32 | 62.93s | -0.31 | 62.93 | 62.93 | 62.93 | 0 | 04/29/24 | Q / C / O | |
| Aug 32 | 62.95s | -0.31 | 62.95 | 62.95 | 62.95 | 0 | 04/29/24 | Q / C / O | |
| Sep 32 | 62.94s | -0.31 | 62.94 | 62.94 | 62.94 | 0 | 04/29/24 | Q / C / O | |
| Oct 32 | 62.88s | -0.31 | 62.88 | 62.88 | 62.88 | 0 | 04/29/24 | Q / C / O | |
| Nov 32 | 62.85s | -0.31 | 62.85 | 62.85 | 62.85 | 0 | 04/29/24 | Q / C / O | |
| Dec 32 | 62.81s | -0.31 | 62.81 | 62.81 | 62.81 | 0 | 04/29/24 | Q / C / O | |
| Jan 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
| Feb 33 | 62.74s | -0.31 | 62.74 | 62.74 | 62.74 | 0 | 04/29/24 | Q / C / O | |
| Mar 33 | 62.73s | -0.31 | 62.73 | 62.73 | 62.73 | 0 | 04/29/24 | Q / C / O | |
| Apr 33 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
| May 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
| Jun 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
| Jul 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
| Aug 33 | 62.79s | -0.31 | 62.79 | 62.79 | 62.79 | 0 | 04/29/24 | Q / C / O | |
| Sep 33 | 62.80s | -0.31 | 62.80 | 62.80 | 62.80 | 0 | 04/29/24 | Q / C / O | |
| Oct 33 | 62.83s | -0.31 | 62.83 | 62.83 | 62.83 | 0 | 04/29/24 | Q / C / O | |
| Nov 33 | 62.81s | -0.31 | 62.81 | 62.81 | 62.81 | 0 | 04/29/24 | Q / C / O | |
| Dec 33 | 62.80s | -0.31 | 62.80 | 62.80 | 62.80 | 0 | 04/29/24 | Q / C / O | |
| Jan 34 | 62.73s | -0.31 | 62.73 | 62.73 | 62.73 | 0 | 04/29/24 | Q / C / O | |
| Feb 34 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
| Mar 34 | 62.71s | -0.31 | 62.71 | 62.71 | 62.71 | 0 | 04/29/24 | Q / C / O | |
| Apr 34 | 62.70s | -0.31 | 62.70 | 62.70 | 62.70 | 0 | 04/29/24 | Q / C / O | |
| May 34 | 62.74s | -0.31 | 62.74 | 62.74 | 62.74 | 0 | 04/29/24 | Q / C / O | |
| Jun 34 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
| Jul 34 | 62.68s | -0.31 | 62.68 | 62.68 | 62.68 | 0 | 04/29/24 | Q / C / O | |
| Aug 34 | 62.69s | -0.31 | 62.69 | 62.69 | 62.69 | 0 | 04/29/24 | Q / C / O | |
| Sep 34 | 62.69s | -0.31 | 62.69 | 62.69 | 62.69 | 0 | 04/29/24 | Q / C / O | |
| Oct 34 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
| Nov 34 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
| Dec 34 | 62.80s | -0.31 | 62.80 | 62.80 | 62.80 | 0 | 04/29/24 | Q / C / O | |
| Jan 35 | 62.73s | -0.31 | 62.73 | 62.73 | 62.73 | 0 | 04/29/24 | Q / C / O | |
| Feb 35 | 62.67s | -0.31 | 62.67 | 62.67 | 62.67 | 0 | 04/29/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
