โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LGO | CFD | USD | แบบเรียลไทม์ | |
| LGOc1 | ICE | USD | ล่าช้า | |
| LGOc2 | ICE | USD | ล่าช้า | |
| LGOc3 | ICE | USD | ล่าช้า | |
| LGOc4 | ICE | USD | ล่าช้า | |
| LGOc5 | ICE | USD | ล่าช้า | |
| LGOc6 | ICE | USD | ล่าช้า | |
| LGOc7 | ICE | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| May 24 | 747.50 | -5.50 | 750.50 | 756.75 | 739.75 | 33936 | 14:06 | Q / C / O | |
| Jun 24 | 751.75 | -4.50 | 753.50 | 759.75 | 743.75 | 104866 | 14:10 | Q / C / O | |
| Jul 24 | 754.50 | -4.25 | 756.25 | 762.50 | 747.00 | 62259 | 14:09 | Q / C / O | |
| Aug 24 | 756.25 | -4.00 | 759.00 | 764.00 | 749.00 | 31218 | 14:07 | Q / C / O | |
| Sep 24 | 758.50 | -3.50 | 760.25 | 765.25 | 751.25 | 27577 | 14:09 | Q / C / O | |
| Oct 24 | 760.00 | -4.00 | 762.25 | 767.25 | 753.75 | 14760 | 13:56 | Q / C / O | |
| Nov 24 | 755.50 | -5.25 | 761.50 | 764.00 | 751.00 | 7857 | 13:32 | Q / C / O | |
| Dec 24 | 751.25 | -3.00 | 752.25 | 757.75 | 745.25 | 32449 | 14:03 | Q / C / O | |
| Jan 25 | 748.25 | -3.50 | 752.75 | 754.00 | 743.50 | 3497 | 13:36 | Q / C / O | |
| Feb 25 | 748.50 | -0.50 | 749.00 | 751.75 | 743.25 | 2001 | 13:05 | Q / C / O | |
| Mar 25 | 742.75 | -3.25 | 745.75 | 749.50 | 738.75 | 4669 | 13:29 | Q / C / O | |
| Apr 25 | 738.50 | -4.00 | 742.50 | 745.50 | 738.00 | 577 | 10:32 | Q / C / O | |
| May 25 | 736.25 | -3.25 | 739.50 | 742.75 | 735.75 | 562 | 08:53 | Q / C / O | |
| Jun 25 | 736.50 | -0.25 | 736.50 | 740.50 | 730.75 | 6257 | 14:05 | Q / C / O | |
| Jul 25 | 733.75 | -1.00 | 735.50 | 735.50 | 731.50 | 215 | 08:36 | Q / C / O | |
| Aug 25 | 729.75 | -3.00 | 0.00 | 729.75 | 729.75 | 0 | 14:09 | Q / C / O | |
| Sep 25 | 729.00 | -2.50 | 731.50 | 731.50 | 728.75 | 191 | 09:49 | Q / C / O | |
| Oct 25 | 730.00 | -1.25 | 729.75 | 730.00 | 728.75 | 98 | 08:24 | Q / C / O | |
| Nov 25 | 727.25 | -0.75 | 731.25 | 731.25 | 727.25 | 1500 | 12:46 | Q / C / O | |
| Dec 25 | 723.75 | -0.25 | 722.25 | 728.25 | 720.25 | 3599 | 13:26 | Q / C / O | |
| Jan 26 | 720.00 | -1.50 | 721.00 | 721.00 | 720.00 | 30 | 09:58 | Q / C / O | |
| Feb 26 | 718.75 | -1.00 | 0.00 | 718.75 | 718.75 | 0 | 10:56 | Q / C / O | |
| Mar 26 | 717.50 | -0.75 | 0.00 | 717.50 | 717.50 | 0 | 10:56 | Q / C / O | |
| Apr 26 | 715.00 | -0.75 | 0.00 | 715.00 | 715.00 | 0 | 10:56 | Q / C / O | |
| May 26 | 711.50 | -0.50 | 0.00 | 711.50 | 711.50 | 0 | 10:56 | Q / C / O | |
| Jun 26 | 709.00 | -0.25 | 0.00 | 709.00 | 709.00 | 0 | 14:10 | Q / C / O | |
| Jul 26 | 707.75 | -0.25 | 0.00 | 707.75 | 707.75 | 0 | 10:56 | Q / C / O | |
| Aug 26 | 707.00 | 0.00 | 0.00 | 707.00 | 707.00 | 0 | 10:56 | Q / C / O | |
| Sep 26 | 706.00 | +0.25 | 0.00 | 706.00 | 706.00 | 0 | 10:56 | Q / C / O | |
| Oct 26 | 706.00 | +0.25 | 0.00 | 706.00 | 706.00 | 0 | 10:56 | Q / C / O | |
| Nov 26 | 704.50 | +0.25 | 0.00 | 704.50 | 704.50 | 0 | 10:56 | Q / C / O | |
| Dec 26 | 703.00 | +0.25 | 0.00 | 703.00 | 703.00 | 0 | 14:10 | Q / C / O | |
| Jan 27 | 701.75 | +0.25 | 0.00 | 701.75 | 701.75 | 0 | 10:56 | Q / C / O | |
| Feb 27 | 700.75 | +0.25 | 0.00 | 700.75 | 700.75 | 0 | 10:56 | Q / C / O | |
| Mar 27 | 699.75 | +0.25 | 0.00 | 699.75 | 699.75 | 0 | 10:56 | Q / C / O | |
| Apr 27 | 699.00 | +0.25 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
| May 27 | 697.75 | +0.25 | 0.00 | 697.75 | 697.75 | 0 | 10:56 | Q / C / O | |
| Jun 27 | 696.75 | +0.25 | 0.00 | 696.75 | 696.75 | 0 | 14:09 | Q / C / O | |
| Jul 27 | 696.25 | +0.25 | 0.00 | 696.25 | 696.25 | 0 | 10:56 | Q / C / O | |
| Aug 27 | 695.75 | +0.25 | 0.00 | 695.75 | 695.75 | 0 | 10:56 | Q / C / O | |
| Sep 27 | 695.25 | +0.25 | 0.00 | 695.25 | 695.25 | 0 | 10:56 | Q / C / O | |
| Oct 27 | 695.00 | +0.25 | 0.00 | 695.00 | 695.00 | 0 | 10:56 | Q / C / O | |
| Nov 27 | 694.00 | +0.25 | 0.00 | 694.00 | 694.00 | 0 | 10:56 | Q / C / O | |
| Dec 27 | 693.00 | +0.25 | 0.00 | 693.00 | 693.00 | 0 | 14:10 | Q / C / O | |
| Jan 28 | 692.50 | +0.25 | 0.00 | 692.50 | 692.50 | 0 | 10:56 | Q / C / O | |
| Feb 28 | 692.00 | +0.25 | 0.00 | 692.00 | 692.00 | 0 | 10:56 | Q / C / O | |
| Mar 28 | 691.75 | +0.25 | 0.00 | 691.75 | 691.75 | 0 | 10:56 | Q / C / O | |
| Apr 28 | 691.50 | +0.25 | 0.00 | 691.50 | 691.50 | 0 | 10:56 | Q / C / O | |
| May 28 | 691.25 | +0.25 | 0.00 | 691.25 | 691.25 | 0 | 10:56 | Q / C / O | |
| Jun 28 | 691.00 | +0.25 | 0.00 | 691.00 | 691.00 | 0 | 14:10 | Q / C / O | |
| Jul 28 | 690.75 | +0.25 | 0.00 | 690.75 | 690.75 | 0 | 10:56 | Q / C / O | |
| Aug 28 | 690.50 | +0.25 | 0.00 | 690.50 | 690.50 | 0 | 10:56 | Q / C / O | |
| Sep 28 | 690.25 | +0.25 | 0.00 | 690.25 | 690.25 | 0 | 10:56 | Q / C / O | |
| Oct 28 | 690.25 | +0.25 | 0.00 | 690.25 | 690.25 | 0 | 10:56 | Q / C / O | |
| Nov 28 | 689.75 | +0.25 | 0.00 | 689.75 | 689.75 | 0 | 10:56 | Q / C / O | |
| Dec 28 | 689.50 | +0.25 | 0.00 | 689.50 | 689.50 | 0 | 14:10 | Q / C / O | |
| Jan 29 | 689.00 | +0.25 | 0.00 | 689.00 | 689.00 | 0 | 10:56 | Q / C / O | |
| Feb 29 | 688.75 | +0.25 | 0.00 | 688.75 | 688.75 | 0 | 10:56 | Q / C / O | |
| Mar 29 | 688.50 | +0.25 | 0.00 | 688.50 | 688.50 | 0 | 10:56 | Q / C / O | |
| Apr 29 | 688.25 | +0.25 | 0.00 | 688.25 | 688.25 | 0 | 10:56 | Q / C / O | |
| May 29 | 688.00 | +0.25 | 0.00 | 688.00 | 688.00 | 0 | 10:56 | Q / C / O | |
| Jun 29 | 687.75 | +0.25 | 0.00 | 687.75 | 687.75 | 0 | 10:56 | Q / C / O | |
| Jul 29 | 687.75 | +0.25 | 0.00 | 687.75 | 687.75 | 0 | 10:56 | Q / C / O | |
| Aug 29 | 687.75 | +0.25 | 0.00 | 687.75 | 687.75 | 0 | 10:56 | Q / C / O | |
| Sep 29 | 687.75 | +0.25 | 0.00 | 687.75 | 687.75 | 0 | 10:56 | Q / C / O | |
| Oct 29 | 688.00 | +0.25 | 0.00 | 688.00 | 688.00 | 0 | 10:56 | Q / C / O | |
| Nov 29 | 688.00 | +0.25 | 0.00 | 688.00 | 688.00 | 0 | 10:56 | Q / C / O | |
| Dec 29 | 687.75 | +0.25 | 0.00 | 687.75 | 687.75 | 0 | 10:56 | Q / C / O | |
| Jan 30 | 687.50 | +0.25 | 0.00 | 687.50 | 687.50 | 0 | 10:56 | Q / C / O | |
| Feb 30 | 687.25 | +0.25 | 0.00 | 687.25 | 687.25 | 0 | 10:56 | Q / C / O | |
| Mar 30 | 687.25 | +0.25 | 0.00 | 687.25 | 687.25 | 0 | 10:56 | Q / C / O | |
| Apr 30 | 687.25 | +0.25 | 0.00 | 687.25 | 687.25 | 0 | 10:56 | Q / C / O | |
| May 30 | 687.25 | +0.25 | 0.00 | 687.25 | 687.25 | 0 | 10:56 | Q / C / O | |
| Jun 30 | 687.00 | +0.25 | 0.00 | 687.00 | 687.00 | 0 | 10:56 | Q / C / O | |
| Jul 30 | 687.00 | +0.25 | 0.00 | 687.00 | 687.00 | 0 | 10:56 | Q / C / O | |
| Aug 30 | 687.00 | +0.25 | 0.00 | 687.00 | 687.00 | 0 | 10:56 | Q / C / O | |
| Sep 30 | 687.00 | +0.25 | 0.00 | 687.00 | 687.00 | 0 | 10:56 | Q / C / O | |
| Oct 30 | 687.25 | +0.25 | 0.00 | 687.25 | 687.25 | 0 | 10:56 | Q / C / O | |
| Nov 30 | 687.25 | +0.25 | 0.00 | 687.25 | 687.25 | 0 | 10:56 | Q / C / O | |
| Dec 30 | 687.00 | +0.25 | 0.00 | 687.00 | 687.00 | 0 | 10:56 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
