ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
RON/RUB | อัตราแลกเปลี่ยนสกุลเงินแบบเรียลไทม์ | RUB | |||
RONRUBFIX= | มอสโก | RUB |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
19.5197 | 19.5146 | 19.5239 | 19.5146 | +0.03% | ||
19.5146 | 19.5150 | 19.5171 | 19.5130 | -0.08% | ||
19.5300 | 19.9150 | 20.1000 | 19.1250 | -1.91% | ||
19.9100 | 19.6300 | 20.1550 | 19.2000 | +1.53% | ||
19.6100 | 19.6900 | 19.9800 | 19.4500 | -0.31% | ||
19.6700 | 19.7850 | 19.8800 | 19.6050 | -0.56% | ||
19.7800 | 19.9400 | 20.0750 | 19.3700 | -0.45% | ||
19.8700 | 19.8550 | 19.9500 | 19.7500 | +0.15% | ||
19.8400 | 19.9250 | 19.9750 | 19.6450 | -0.05% | ||
19.8500 | 19.8550 | 19.9650 | 19.7600 | +0.05% | ||
19.8400 | 19.8600 | 19.9500 | 19.5250 | -0.05% | ||
19.8500 | 20.0550 | 20.1500 | 19.6450 | -0.95% | ||
20.0400 | 20.0600 | 20.1850 | 19.7100 | -0.05% | ||
20.0500 | 19.7950 | 20.1100 | 19.7900 | +1.37% | ||
19.7800 | 19.7600 | 19.9650 | 19.6850 | +0.15% | ||
19.7500 | 19.7800 | 19.9000 | 19.6500 | +0.15% | ||
19.7200 | 19.7950 | 20.0900 | 19.4500 | +0.31% | ||
19.6600 | 19.6450 | 20.3750 | 19.5300 | +0.15% | ||
19.6300 | 20.2000 | 20.3750 | 19.4400 | -2.19% | ||
20.0700 | 20.0300 | 20.3100 | 19.9050 | +0.25% | ||
20.0200 | 20.1050 | 20.2150 | 19.8750 | -0.40% | ||
20.1000 | 19.7450 | 20.2000 | 19.6700 | +1.93% |