โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
ABBN | สวิตเซอร์แลนด์ | CHF | ล่าช้า | |
ABBNz | BATS Europe | CHF | ล่าช้า | |
ABBs | BATS Europe | SEK | ล่าช้า | |
ABBNY | OTC | USD | ล่าช้า | |
ABLZF | OTC | USD | ล่าช้า | |
0NX2 | ลอนดอน | CHF | แบบเรียลไทม์ | |
ABBN | เม็กซิโก | MXN | ล่าช้า | |
ABB | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
ABBN | Dusseldorf | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.95 | 821.97 | 815.28 | +6.94 | +0.85% | 20:10:29 | ||
OMX Stockholm | 969.99 | 969.99 | 962.87 | +7.70 | +0.80% | 20:10:07 | ||
OMX Nordic 40 | 2,763.12 | 2,763.15 | 2,737.50 | +31.52 | +1.15% | 20:10:45 | ||
OMXS30 | 2,581.39 | 2,581.39 | 2,561.83 | +17.60 | +0.69% | 20:10:43 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 470.62 | 470.62 | 467.17 | +3.82 | +0.82% | 20:10:07 | ||
OMX Stockholm 30 Expiration | 2,572.74 | 2,574.25 | 2,567.36 | +15.23 | +0.60% | 20:10:51 | ||
OMX Stockholm 30 Ask | 2,582.25 | 2,582.34 | 2,562.61 | +21.07 | +0.82% | 20:10:49 | ||
OMX Stockholm 60 Cap | 315.46 | 315.46 | 312.95 | +2.60 | +0.83% | 20:10:07 | ||
Stockholm 30 Bid | 2,580.95 | 2,581.03 | 2,388.84 | +21.21 | +0.83% | 20:10:52 | ||
OMX Stockholm 60 | 296.93 | 296.93 | 294.54 | +2.43 | +0.83% | 20:10:07 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 3,994.97 | 3,994.97 | 3,961.49 | +22.48 | +0.57% | 20:10:07 | ||
Stockholm Industrials | 3,884.57 | 3,884.57 | 3,851.35 | +24.60 | +0.64% | 20:10:07 | ||
NQ OMX Nordic 120 | 1,630.48 | 1,630.51 | 1,617.40 | +16.18 | +1.00% | 20:10:00 | ||
NQ OMX Nordic Industrials | 1,956.81 | 1,958.18 | 1,941.35 | +7.95 | +0.41% | 20:10:00 | ||
OMX Nordic Large Cap DKK PI | 462.28 | 462.28 | 458.53 | +4.51 | +0.99% | 20:10:00 | ||
OMX Nordic Large Cap EUR PI | 460.23 | 460.23 | 456.53 | +4.49 | +0.99% | 20:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.25 | 354.25 | 351.44 | +3.43 | +0.98% | 20:10:00 | ||
OMX Nordic Large Cap SEK PI | 586.34 | 586.34 | 581.01 | +7.28 | +1.26% | 20:10:00 | ||
OMX GES OMXS30 Ethical Price | 306.94 | 306.94 | 304.64 | +1.99 | +0.65% | 20:10:00 | ||
OMX Stockholm Benchmark Cap PI | 942.98 | 942.98 | 935.27 | +8.10 | +0.87% | 20:10:51 | ||
OMXS Benchmark GI Expiration | 1,936.29 | 1,936.51 | 1,931.53 | +12.92 | +0.67% | 20:10:49 | ||
OMX Stockholm Large Cap PI | 276.56 | 276.56 | 274.48 | +2.30 | +0.84% | 20:10:07 | ||
OMXS30 Gross | 503.36 | 503.37 | 499.55 | +3.42 | +0.68% | 20:10:47 | ||
OMX Stockholm 30 NI | 319.36 | 319.36 | 316.94 | +2.18 | +0.69% | 20:10:47 | ||
NOMX Nordic Industrials Net | 2,671.42 | 2,672.73 | 2,649.77 | +11.40 | +0.43% | 20:10:48 | ||
NOMX Nordic 120 Net | 2,352.19 | 2,352.22 | 2,333.06 | +23.60 | +1.01% | 20:10:50 | ||
OMX Nordic EUR PI | 503.31 | 503.31 | 499.42 | +4.67 | +0.94% | 20:10:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.69 | 360.69 | 357.95 | +3.32 | +0.93% | 20:10:07 | ||
OMX Nordic SEK PI | 641.22 | 641.22 | 635.59 | +7.67 | +1.21% | 20:10:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,488.81 | 2,488.86 | 2,469.79 | +16.35 | +0.66% | 20:10:47 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,480.46 | 2,482.38 | 2,475.51 | +14.30 | +0.58% | 20:10:51 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,783.77 | 2,783.83 | 2,762.50 | +18.29 | +0.66% | 20:10:47 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,959.80 | 2,959.86 | 2,937.19 | +19.44 | +0.66% | 20:10:47 | ||
OMX GES OMXS30 Ethical Gross Index | 634.01 | 634.14 | 629.72 | +3.67 | +0.58% | 20:10:07 | ||
OMX Stockholm 60 Cap GI | 570.16 | 570.26 | 565.96 | +4.36 | +0.77% | 20:10:07 | ||
OMX Stockholm Benchmark Cap GI | 2,267.27 | 2,267.27 | 2,248.72 | +19.48 | +0.87% | 20:10:51 | ||
OMX Stockholm Benchmark GI | 1,944.37 | 1,944.37 | 1,928.42 | +16.60 | +0.86% | 20:10:51 | ||
OMX Stockholm GI | 480.49 | 480.49 | 476.96 | +3.90 | +0.82% | 20:10:07 | ||
OMX Stockholm Large Cap GI | 505.80 | 505.80 | 502.00 | +4.29 | +0.86% | 20:10:07 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,768.46 | 5,768.46 | 5,720.13 | +35.07 | +0.61% | 20:10:07 | ||
OMX Stockholm Industrials GI | 5,523.27 | 5,523.27 | 5,476.05 | +37.54 | +0.68% | 20:10:07 | ||
OMX Nordic Large Cap DKK GI | 431.65 | 431.65 | 428.14 | +4.25 | +0.99% | 20:10:07 | ||
OMX Nordic Large Cap EUR GI | 431.51 | 431.51 | 428.04 | +4.24 | +0.99% | 20:10:07 | ||
OMX Nordic Large Cap ISK GI Equity | 623.54 | 623.54 | 618.59 | +6.09 | +0.99% | 20:10:07 | ||
OMX Nordic Large Cap SEK GI | 542.18 | 542.18 | 537.25 | +6.78 | +1.27% | 20:10:07 | ||
OMX Nordic DKK GI | 434.59 | 434.59 | 431.21 | +4.07 | +0.95% | 20:10:07 | ||
OMX Nordic DKK PI | 505.55 | 505.55 | 501.61 | +4.69 | +0.94% | 20:10:07 | ||
OMX Nordic EUR GI | 434.46 | 434.46 | 431.10 | +4.07 | +0.95% | 20:10:07 | ||
OMX Nordic All-Share ISK GI Equity | 626.81 | 626.81 | 622.03 | +5.84 | +0.94% | 20:10:07 | ||
OMX Nordic SEK GI | 545.89 | 545.89 | 541.10 | +6.58 | +1.22% | 20:10:07 | ||
NOMXN120GI | 2,526.59 | 2,526.62 | 2,506.04 | +25.35 | +1.01% | 20:10:50 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน