ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| AAPL | แนสแด็ก | USD | |||
| 0R2V | ลอนดอน | USD | |||
| AAPL | ตลาด CBOE แคนาดา | CAD | |||
| AAPL | BIVA | MXN | |||
| AAPL | เม็กซิโก | MXN | |||
| AAPLE | มิลาน | EUR | |||
| AAPL | Xetra | EUR | |||
| AAPL | TradeGate | EUR | |||
| AAPL | แฟรงก์เฟิร์ต | EUR | |||
| AAPLCL | ซานดิเอโก | CLP | |||
| AAPL | ซานดิเอโก | USD | |||
| AAPL | บัวโนสไอเรส | ARS | |||
| AAPL34 | B3 | BRL | |||
| AAPL | เวียนนา | EUR | |||
| AAPL | ยูเครน | UAH | |||
| AAPL_KZTQKD | KASE | USD | |||
| AAPL_KZTQBD | KASE | USD | |||
| AAPL_KZ | KASE | USD | |||
| AAPL | โคลัมเบีย | COP | |||
| AAPL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 12,057.00 | 12,490.00 | 12,490.00 | 10,321.00 | 0.52K | -3.54% | |
| 12,500.00 | 12,500.00 | 13,400.00 | 10,150.00 | 10.43K | -3.71% | |
| 12,981.00 | 13,431.00 | 13,431.00 | 11,982.00 | 5.69K | +0.17% | |
| 12,959.00 | 13,417.00 | 13,417.00 | 12,828.00 | 2.88K | +0.15% | |
| 12,940.00 | 12,975.00 | 13,140.00 | 12,890.00 | 4.01K | -0.69% | |
| 13,030.00 | 13,305.00 | 13,305.00 | 12,807.00 | 2.98K | +0.46% | |
| 12,970.00 | 12,870.00 | 13,011.00 | 12,839.00 | 7.25K | +0.01% | |
| 12,969.00 | 13,432.00 | 13,432.00 | 12,709.00 | 6.84K | -0.45% | |
| 13,027.00 | 12,900.00 | 13,208.00 | 12,812.00 | 4.92K | +0.98% | |
| 12,900.00 | 13,144.00 | 13,198.00 | 12,900.00 | 3.54K | -1.89% | |
| 13,148.00 | 13,163.00 | 13,220.00 | 13,074.00 | 4.44K | +0.26% | |
| 13,114.00 | 13,025.00 | 13,139.00 | 12,871.00 | 2.66K | +1.07% | |
| 12,975.00 | 12,001.00 | 13,158.00 | 12,001.00 | 3.23K | -1.38% | |
| 13,157.00 | 13,283.00 | 13,343.00 | 12,966.00 | 3.62K | -1.08% | |
| 13,300.00 | 13,252.00 | 13,463.00 | 13,204.00 | 7.49K | -0.41% | |
| 13,355.00 | 13,370.00 | 13,438.00 | 13,250.00 | 4.08K | -0.41% | |
| 13,410.00 | 13,499.00 | 13,585.00 | 13,213.00 | 6.64K | -0.50% | |
| 13,478.00 | 13,070.00 | 13,560.00 | 13,070.00 | 10.09K | +2.04% | |
| 13,209.00 | 12,952.00 | 13,209.00 | 12,598.00 | 14.15K | +6.27% | |
| 12,430.00 | 12,650.00 | 12,750.00 | 12,370.00 | 7.86K | -1.71% | |
| 12,646.00 | 12,550.00 | 13,057.00 | 12,500.00 | 6.41K | +0.05% | |
| 12,640.00 | 12,310.00 | 12,750.00 | 12,310.00 | 3.65K | +0.30% | |
| 12,602.00 | 12,270.00 | 12,835.00 | 12,270.00 | 10.53K | -0.33% | |
| 12,644.00 | 12,482.00 | 12,832.00 | 12,443.00 | 5.64K | -0.20% | |
| 12,669.00 | 12,502.00 | 12,988.00 | 12,502.00 | 4.21K | -0.56% | |
| 12,740.00 | 13,048.00 | 13,079.00 | 12,720.00 | 5.07K | -2.58% | |
| 13,077.00 | 13,188.00 | 13,208.00 | 12,980.00 | 5.07K | -0.84% | |
| 13,188.00 | 13,118.00 | 13,232.00 | 13,001.00 | 5.00K | 0.00% | |
| 13,188.00 | 13,068.00 | 13,431.00 | 12,996.00 | 6.75K | +0.52% | |
| 13,120.00 | 13,071.00 | 13,214.00 | 13,004.00 | 4.78K | +8.82% |