โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
ALIVsdb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
ALIVs | BATS Europe | SEK | ล่าช้า | |
ALV | นิวยอร์ก | USD | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.22 | 808.98 | 802.16 | -8.66 | -1.07% | 21:48:46 | ||
OMX Stockholm | 947.65 | 954.22 | 946.34 | -10.30 | -1.08% | 21:48:10 | ||
OMXS30 | 2,526.39 | 2,547.07 | 2,522.71 | -30.00 | -1.17% | 21:48:46 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.44 | 462.62 | 458.80 | -4.99 | -1.07% | 21:48:10 | ||
OMX Stockholm 30 Expiration | 2,533.40 | 2,545.10 | 2,533.40 | -20.23 | -0.79% | 21:48:29 | ||
OMX Stockholm 30 Ask | 2,526.70 | 2,613.58 | 2,521.16 | -27.95 | -1.09% | 21:48:29 | ||
OMX Stockholm 60 Cap | 308.35 | 310.55 | 308.03 | -3.49 | -1.12% | 21:48:10 | ||
Stockholm 30 Bid | 2,525.56 | 2,613.58 | 2,521.72 | -27.29 | -1.07% | 21:48:29 | ||
OMX Stockholm 60 | 290.18 | 292.25 | 289.88 | -3.29 | -1.12% | 21:48:10 | ||
Stockholm Automobiles & Parts | 1,577.01 | 1,598.17 | 1,564.16 | -18.84 | -1.18% | 21:48:10 | ||
NQ OMX Nordic 120 | 1,605.48 | 1,625.03 | 1,596.82 | -12.39 | -0.77% | 21:48:00 | ||
NQ OMX Nordic Industrials | 1,911.08 | 1,919.12 | 1,906.54 | -13.09 | -0.68% | 21:48:00 | ||
OMX Nordic Large Cap DKK PI | 454.40 | 459.10 | 452.72 | -3.32 | -0.73% | 21:48:00 | ||
OMX Nordic Large Cap EUR PI | 452.48 | 457.13 | 450.72 | -3.26 | -0.72% | 21:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.26 | 350.96 | 346.39 | -1.61 | -0.46% | 21:48:00 | ||
OMX Nordic Large Cap SEK PI | 576.67 | 583.61 | 575.82 | -7.06 | -1.21% | 21:48:00 | ||
OMX GES OMXS30 Ethical Price | 300.20 | 302.50 | 299.89 | -3.51 | -1.16% | 21:48:00 | ||
OMX Stockholm Benchmark Cap PI | 921.37 | 928.05 | 920.21 | -9.98 | -1.07% | 21:48:59 | ||
OMXS Benchmark GI Expiration | 1,903.80 | 1,911.91 | 1,903.80 | -13.92 | -0.73% | 21:48:59 | ||
OMX Stockholm Large Cap PI | 270.22 | 272.13 | 269.87 | -3.02 | -1.11% | 21:48:10 | ||
OMXS30 Gross | 492.22 | 496.29 | 491.54 | -5.89 | -1.18% | 21:48:58 | ||
OMX Stockholm 30 NI | 312.36 | 314.95 | 311.93 | -3.74 | -1.18% | 21:48:58 | ||
NOMX Nordic Industrials Net | 2,607.83 | 2,619.42 | 2,602.26 | -18.48 | -0.70% | 21:48:57 | ||
NOMX Nordic 120 Net | 2,314.24 | 2,343.73 | 2,303.03 | -19.17 | -0.82% | 21:48:57 | ||
OMX Nordic EUR PI | 494.83 | 499.71 | 492.97 | -3.42 | -0.69% | 21:48:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.59 | 357.20 | 352.74 | -1.54 | -0.43% | 21:48:10 | ||
OMX Nordic SEK PI | 630.64 | 637.97 | 629.81 | -7.54 | -1.18% | 21:48:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,434.26 | 2,453.03 | 2,431.24 | -28.15 | -1.14% | 21:48:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.25 | 2,450.80 | 2,441.25 | -18.82 | -0.77% | 21:48:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,721.21 | 2,742.20 | 2,717.84 | -31.47 | -1.14% | 21:48:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,892.59 | 2,914.89 | 2,889.00 | -33.45 | -1.14% | 21:48:58 | ||
OMX GES OMXS30 Ethical Gross Index | 619.68 | 624.77 | 619.39 | -7.59 | -1.21% | 21:48:11 | ||
OMX Stockholm 60 Cap GI | 557.19 | 561.46 | 556.90 | -6.59 | -1.17% | 21:48:10 | ||
OMX Stockholm Benchmark Cap GI | 2,214.82 | 2,230.76 | 2,211.92 | -23.87 | -1.07% | 21:48:58 | ||
OMX Stockholm Benchmark GI | 1,899.34 | 1,912.99 | 1,896.85 | -20.51 | -1.07% | 21:48:58 | ||
OMX Stockholm GI | 469.07 | 472.32 | 468.42 | -5.10 | -1.08% | 21:48:10 | ||
OMX Stockholm Large Cap GI | 493.85 | 497.36 | 493.22 | -5.53 | -1.11% | 21:48:10 | ||
OMX Stockholm Health Care Providers GI | 1,278.44 | 1,304.20 | 1,270.66 | -26.53 | -2.03% | 21:48:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,126.70 | 2,155.24 | 2,109.38 | -25.41 | -1.18% | 21:48:10 | ||
OMX Nordic Large Cap DKK GI | 424.17 | 428.56 | 422.60 | -3.09 | -0.72% | 21:48:10 | ||
OMX Nordic Large Cap EUR GI | 424.13 | 428.48 | 422.47 | -3.05 | -0.71% | 21:48:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.82 | 617.57 | 609.52 | -2.83 | -0.46% | 21:48:10 | ||
OMX Nordic Large Cap SEK GI | 533.09 | 539.50 | 532.30 | -6.53 | -1.21% | 21:48:10 | ||
OMX Nordic DKK GI | 427.04 | 431.29 | 425.52 | -3.00 | -0.70% | 21:48:10 | ||
OMX Nordic DKK PI | 496.93 | 501.87 | 495.16 | -3.48 | -0.70% | 21:48:10 | ||
OMX Nordic EUR GI | 427.00 | 431.21 | 425.40 | -2.95 | -0.69% | 21:48:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.00 | 620.53 | 612.78 | -2.67 | -0.43% | 21:48:10 | ||
OMX Nordic SEK GI | 536.71 | 542.95 | 536.00 | -6.41 | -1.18% | 21:48:10 | ||
NOMXN120GI | 2,485.79 | 2,517.47 | 2,473.76 | -20.58 | -0.82% | 21:48:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน