ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
BSAC | นิวยอร์ก | USD | |||
STGy | แฟรงก์เฟิร์ต | EUR | |||
BSANTANDER | ซานดิเอโก | CLP |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
29.11 | 28.94 | 29.26 | 28.94 | 27.55K | -0.27% | |
29.19 | 29.06 | 29.22 | 29.06 | 6.37K | +0.72% | |
28.98 | 28.78 | 29.00 | 28.78 | 10.98K | +0.69% | |
28.78 | 28.50 | 28.78 | 28.32 | 11.69K | +0.98% | |
28.50 | 28.54 | 28.54 | 28.34 | 18.26K | +0.21% | |
28.44 | 28.55 | 28.55 | 28.43 | 13.26K | -0.18% | |
28.49 | 28.48 | 28.63 | 28.40 | 15.08K | +0.42% | |
28.37 | 28.41 | 28.50 | 28.34 | 6.86K | +0.75% | |
28.16 | 28.17 | 28.36 | 28.13 | 11.17K | +0.54% | |
28.01 | 27.98 | 28.20 | 27.98 | 12.15K | -1.37% | |
28.40 | 28.09 | 28.48 | 28.08 | 12.60K | +1.94% | |
27.86 | 27.79 | 27.95 | 27.77 | 9.47K | +0.54% | |
27.71 | 27.69 | 27.74 | 27.54 | 4.21K | -0.25% | |
27.78 | 27.90 | 28.00 | 27.78 | 41.29K | 0.00% | |
27.78 | 27.98 | 28.13 | 27.67 | 9.52K | +0.07% | |
27.76 | 28.28 | 28.30 | 27.74 | 5.48K | -1.80% | |
28.27 | 28.44 | 28.46 | 28.21 | 11.24K | -0.63% | |
28.45 | 28.58 | 28.73 | 28.44 | 7.48K | +0.11% | |
28.42 | 28.64 | 28.67 | 28.40 | 6.17K | -0.98% | |
28.70 | 28.55 | 28.78 | 28.55 | 16.34K | +0.67% | |
28.51 | 28.21 | 28.51 | 28.11 | 6.62K | +1.35% | |
28.13 | 28.06 | 28.26 | 27.97 | 4.30K | +0.64% | |
27.95 | 28.17 | 28.29 | 27.95 | 15.47K | -1.96% | |
28.51 | 28.02 | 28.64 | 28.01 | 13.52K | +1.31% | |
28.14 | 28.00 | 28.25 | 27.94 | 9.51K | -3.33% |