โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | ล่าช้า | |
GNGBY | OTC | USD | ล่าช้า | |
0GZV | ลอนดอน | SEK | แบบเรียลไทม์ | |
GETIb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.74 | 806.20 | 802.29 | +0.06 | +0.01% | 14:44:31 | ||
OMX Stockholm | 947.79 | 950.44 | 947.38 | +0.49 | +0.05% | 14:44:10 | ||
OMXS30 | 2,525.98 | 2,537.21 | 2,524.78 | +0.77 | +0.03% | 14:44:37 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.57 | 460.85 | 459.37 | +0.31 | +0.07% | 14:44:10 | ||
OMX Stockholm 30 Expiration | 2,530.66 | 2,534.19 | 2,530.66 | +0.64 | +0.03% | 14:44:15 | ||
OMX Stockholm 30 Ask | 2,526.54 | 2,539.26 | 2,436.32 | +1.97 | +0.08% | 14:44:11 | ||
OMX Stockholm 60 Cap | 308.11 | 309.35 | 307.94 | -0.09 | -0.03% | 14:44:10 | ||
Stockholm 30 Bid | 2,525.08 | 2,535.65 | 2,436.32 | +1.94 | +0.08% | 14:44:16 | ||
OMX Stockholm 60 | 290.02 | 291.15 | 289.86 | -0.02 | -0.01% | 14:44:10 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,473.27 | 3,474.71 | 3,463.54 | +13.06 | +0.38% | 14:44:10 | ||
NQ OMX Nordic 120 | 1,592.89 | 1,598.58 | 1,590.20 | -9.12 | -0.57% | 14:44:00 | ||
NQ OMX Nordic Health Care | 4,359.61 | 4,360.29 | 4,303.97 | +15.54 | +0.36% | 14:44:00 | ||
OMX Nordic Large Cap DKK PI | 451.87 | 453.13 | 451.26 | -1.94 | -0.43% | 14:44:00 | ||
OMX Nordic Large Cap EUR PI | 449.93 | 451.19 | 449.32 | -2.00 | -0.44% | 14:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.36 | 347.30 | 345.89 | -1.51 | -0.43% | 14:44:00 | ||
OMX Nordic Large Cap SEK PI | 572.60 | 573.98 | 572.02 | -3.09 | -0.54% | 14:44:00 | ||
OMX GES OMXS30 Ethical Price | 300.21 | 301.35 | 300.07 | +0.09 | +0.03% | 14:44:00 | ||
OMX Stockholm Benchmark Cap PI | 920.78 | 924.80 | 920.28 | -0.01 | 0.00% | 14:44:38 | ||
OMXS Benchmark GI Expiration | 1,900.89 | 1,904.81 | 1,900.89 | -0.49 | -0.03% | 14:44:38 | ||
OMX Stockholm Large Cap PI | 270.13 | 270.99 | 270.00 | 0.00 | 0.00% | 14:44:10 | ||
OMXS30 Gross | 492.19 | 494.37 | 491.95 | +0.16 | +0.03% | 14:44:39 | ||
OMX Stockholm 30 NI | 312.34 | 313.73 | 312.19 | +0.10 | +0.03% | 14:44:39 | ||
NOMX Nordic Healthcare Net | 5,586.35 | 5,587.07 | 5,514.90 | +20.06 | +0.36% | 14:44:38 | ||
NOMX Nordic 120 Net | 2,297.43 | 2,305.62 | 2,293.50 | -13.10 | -0.57% | 14:44:38 | ||
OMX Nordic EUR PI | 492.35 | 493.59 | 491.69 | -1.88 | -0.38% | 14:44:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.88 | 353.74 | 352.41 | -1.32 | -0.37% | 14:44:10 | ||
OMX Nordic SEK PI | 626.59 | 627.91 | 625.96 | -2.99 | -0.47% | 14:44:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,433.94 | 2,444.60 | 2,432.82 | +0.60 | +0.02% | 14:44:39 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,438.46 | 2,441.81 | 2,438.46 | +0.48 | +0.02% | 14:44:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,720.85 | 2,732.77 | 2,719.60 | +0.67 | +0.02% | 14:44:39 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,892.21 | 2,904.87 | 2,890.87 | +0.72 | +0.02% | 14:44:39 | ||
OMX GES OMXS30 Ethical Gross Index | 619.99 | 622.41 | 619.77 | +0.12 | +0.02% | 14:44:11 | ||
OMX Stockholm 60 Cap GI | 557.03 | 559.29 | 556.74 | -0.18 | -0.03% | 14:44:10 | ||
OMX Stockholm Benchmark Cap GI | 2,213.29 | 2,222.96 | 2,212.08 | -0.03 | 0.00% | 14:44:38 | ||
OMX Stockholm Benchmark GI | 1,898.21 | 1,906.42 | 1,897.17 | +0.13 | +0.01% | 14:44:38 | ||
OMX Stockholm GI | 469.20 | 470.51 | 469.00 | +0.31 | +0.07% | 14:44:10 | ||
OMX Stockholm Large Cap GI | 493.72 | 495.31 | 493.49 | +0.03 | +0.01% | 14:44:10 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,468.87 | 4,470.72 | 4,456.35 | +16.81 | +0.38% | 14:44:10 | ||
OMX Nordic Large Cap DKK GI | 421.82 | 423.00 | 421.26 | -1.80 | -0.42% | 14:44:10 | ||
OMX Nordic Large Cap EUR GI | 421.74 | 422.93 | 421.18 | -1.87 | -0.44% | 14:44:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.49 | 611.15 | 608.67 | -2.64 | -0.43% | 14:44:10 | ||
OMX Nordic Large Cap SEK GI | 529.34 | 530.62 | 528.81 | -2.84 | -0.53% | 14:44:10 | ||
OMX Nordic DKK GI | 424.96 | 426.03 | 424.39 | -1.54 | -0.36% | 14:44:10 | ||
OMX Nordic DKK PI | 494.48 | 495.71 | 493.81 | -1.81 | -0.36% | 14:44:10 | ||
OMX Nordic EUR GI | 424.89 | 425.96 | 424.32 | -1.60 | -0.38% | 14:44:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.07 | 614.56 | 612.25 | -2.26 | -0.37% | 14:44:10 | ||
OMX Nordic SEK GI | 533.30 | 534.42 | 532.76 | -2.50 | -0.47% | 14:44:10 | ||
NOMXN120GI | 2,467.73 | 2,476.49 | 2,463.51 | -14.07 | -0.57% | 14:44:38 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน