ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| GS | นิวยอร์ก | USD | |||
| GS_pa | นิวยอร์ก | USD | |||
| GS_pc | นิวยอร์ก | USD | |||
| GS_pd | นิวยอร์ก | USD | |||
| GS_pk | นิวยอร์ก | USD | |||
| GS1YUSAX=R | นิวยอร์ก | USD | |||
| GS5YUSAX=R | นิวยอร์ก | USD | |||
| GS | ตลาด CBOE แคนาดา | CAD | |||
| GS | เม็กซิโก | MXN | |||
| 1GS | มิลาน | EUR | |||
| GS | แฟรงก์เฟิร์ต | EUR | |||
| GS | TradeGate | EUR | |||
| GS | Xetra | EUR | |||
| GOS0 | แฟรงก์เฟิร์ต | EUR | |||
| GS | บัวโนสไอเรส | ARS | |||
| GSGI34 | B3 | BRL | |||
| GS | เวียนนา | EUR | |||
| GS | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 7,619.02 | 7,619.02 | 7,619.02 | 7,619.02 | -0.63% | ||
| 7,619.02 | 7,619.02 | 7,619.02 | 7,619.02 | -0.63% | ||
| 7,667.00 | 7,667.00 | 7,667.00 | 7,667.00 | +2.09% | ||
| 7,667.00 | 7,667.00 | 7,667.00 | 7,667.00 | +2.09% | ||
| 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.00% | ||
| 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.00% | ||
| 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | +0.40% | ||
| 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | +0.40% | ||
| 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | +0.65% | ||
| 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | +0.65% | ||
| 7,432.00 | 7,291.21 | 7,432.00 | 7,291.21 | 0.02K | +1.18% | |
| 7,432.00 | 7,291.21 | 7,432.00 | 7,291.21 | 0.02K | +1.18% | |
| 7,345.00 | 7,269.00 | 7,345.00 | 7,269.00 | 0.04K | +0.32% | |
| 7,345.00 | 7,269.00 | 7,345.00 | 7,269.00 | 0.04K | +0.32% | |
| 7,321.51 | 7,321.51 | 7,321.51 | 7,321.51 | 0.00% | ||
| 7,321.51 | 7,321.51 | 7,321.51 | 7,321.51 | 0.00% | ||
| 7,321.50 | 7,269.34 | 7,321.50 | 7,269.34 | 0.04K | +1.53% | |
| 7,321.50 | 7,269.34 | 7,321.50 | 7,269.34 | 0.04K | +1.53% | |
| 7,211.00 | 7,194.29 | 7,211.00 | 7,194.29 | 0.18K | +0.17% | |
| 7,211.00 | 7,194.29 | 7,211.00 | 7,194.29 | 0.18K | +0.17% | |
| 7,198.76 | 7,198.76 | 7,198.76 | 7,198.76 | +2.32% | ||
| 7,198.76 | 7,198.76 | 7,198.76 | 7,198.76 | +2.32% | ||
| 7,035.61 | 7,035.61 | 7,035.61 | 7,035.61 | +2.41% | ||
| 7,035.61 | 7,035.61 | 7,035.61 | 7,035.61 | +2.41% | ||
| 6,870.00 | 6,855.83 | 6,891.00 | 6,853.90 | 0.50K | +1.53% | |
| 6,870.00 | 6,855.83 | 6,891.00 | 6,853.90 | 0.50K | +1.53% | |
| 6,766.80 | 6,750.00 | 6,766.80 | 6,750.00 | 0.09K | -11.19% | |
| 6,766.80 | 6,750.00 | 6,766.80 | 6,750.00 | 0.09K | +1.17% | |
| 6,688.80 | 6,750.00 | 6,750.00 | 6,688.80 | 0.06K | +3.60% | |
| 6,456.06 | 6,551.20 | 6,551.50 | 6,456.06 | 0.26K | -1.88% |