ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| GOOG | แนสแด็ก | USD | |||
| GOOGL | แนสแด็ก | USD | |||
| 0RIH | ลอนดอน | USD | |||
| GOOG | เม็กซิโก | MXN | |||
| GOOGL | เม็กซิโก | MXN | |||
| GOOG | มิลาน | EUR | |||
| GGOOGL | มิลาน | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABEA | แฟรงก์เฟิร์ต | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | แฟรงก์เฟิร์ต | EUR | |||
| GOOGL | ซานดิเอโก | USD | |||
| GOOGCL | ซานดิเอโก | CLP | |||
| GOOG | ซานดิเอโก | USD | |||
| GOOGL | บัวโนสไอเรส | ARS | |||
| MELI | บัวโนสไอเรส | ARS | |||
| GOOGL | เวียนนา | EUR | |||
| GOOG | เวียนนา | EUR | |||
| GOOGL | ลิมา | USD | |||
| GOOG | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00% | ||
| 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -1.62% | ||
| 1,443.40 | 1,443.40 | 1,443.40 | 1,443.40 | -0.80% | ||
| 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
| 1,455.00 | 1,450.00 | 1,455.00 | 1,450.00 | 0.00K | -0.68% | |
| 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | +0.59% | ||
| 1,456.40 | 1,456.40 | 1,456.40 | 1,456.40 | -0.91% | ||
| 1,469.80 | 1,469.80 | 1,469.80 | 1,469.80 | -1.36% | ||
| 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.57% | ||
| 1,498.60 | 1,498.60 | 1,498.60 | 1,498.60 | -0.09% | ||
| 1,500.00 | 1,503.80 | 1,508.60 | 1,500.00 | 0.00K | -0.53% | |
| 1,508.00 | 1,500.00 | 1,508.00 | 1,500.00 | 0.00K | -0.15% | |
| 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | +1.36% | ||
| 1,490.00 | 1,485.00 | 1,490.00 | 1,485.00 | 0.00K | +0.35% | |
| 1,484.80 | 1,484.80 | 1,484.80 | 1,484.80 | -0.56% | ||
| 1,493.20 | 1,493.20 | 1,493.20 | 1,493.20 | +0.21% | ||
| 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | +0.13% | ||
| 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.33% | ||
| 1,493.00 | 1,490.00 | 1,493.00 | 1,490.00 | 0.00K | +1.56% | |
| 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00% | ||
| 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.88% | ||
| 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | +0.08% | ||
| 1,481.80 | 1,472.20 | 1,481.80 | 1,472.20 | 0.00K | -0.22% | |
| 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -0.80% | ||
| 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.60% | ||
| 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | +1.41% | ||
| 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.20% | ||
| 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | +0.47% | ||
| 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.81% | ||
| 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | +4.72% |