ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| GOOGL | แนสแด็ก | USD | |||
| GOOG | แนสแด็ก | USD | |||
| 0RIH | ลอนดอน | USD | |||
| GOOGL | เม็กซิโก | MXN | |||
| GOOG | เม็กซิโก | MXN | |||
| GOOG | มิลาน | EUR | |||
| GGOOGL | มิลาน | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | แฟรงก์เฟิร์ต | EUR | |||
| ABEA | แฟรงก์เฟิร์ต | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | ซานดิเอโก | USD | |||
| GOOG | ซานดิเอโก | USD | |||
| GOOGCL | ซานดิเอโก | CLP | |||
| MELI | บัวโนสไอเรส | ARS | |||
| GOOGL | บัวโนสไอเรส | ARS | |||
| GOOG | เวียนนา | EUR | |||
| GOOGL | เวียนนา | EUR | |||
| GOOG | ลิมา | USD | |||
| GOOGL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.00K | +2.66% | |
| 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.01K | +1.02% | |
| 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.24K | -1.55% | |
| 1,096.00 | 1,098.73 | 1,099.00 | 1,096.00 | 0.10K | +2.81% | |
| 1,066.02 | 1,062.12 | 1,066.02 | 1,055.68 | 0.11K | +2.70% | |
| 1,038.02 | 1,038.02 | 1,038.02 | 1,038.02 | 0.01K | -8.18% | |
| 1,130.54 | 1,130.54 | 1,130.54 | 1,130.54 | 0.00K | -1.69% | |
| 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00K | +0.13% | |
| 1,148.54 | 1,148.54 | 1,148.54 | 1,148.54 | 0.00K | +0.66% | |
| 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.00K | -4.88% | |
| 1,199.58 | 1,199.58 | 1,199.58 | 1,199.58 | 0.00K | +0.94% | |
| 1,188.37 | 1,188.37 | 1,188.37 | 1,188.37 | 0.00K | -0.86% | |
| 1,198.71 | 1,207.00 | 1,207.00 | 1,198.71 | 0.01K | -6.32% | |
| 1,279.54 | 1,279.54 | 1,279.54 | 1,279.54 | 0.00K | +6.99% | |
| 1,195.96 | 1,195.96 | 1,195.96 | 1,195.96 | 0.00K | -2.30% | |
| 1,224.08 | 1,224.08 | 1,224.08 | 1,224.08 | 0.00K | +2.01% | |
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | 0.00% | |
| 1,200.00 | 1,183.01 | 1,200.00 | 1,183.01 | 0.01K | +4.80% | |
| 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00K | +1.10% | |
| 1,132.51 | 1,132.51 | 1,132.51 | 1,132.51 | 0.00K | +2.03% | |
| 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.00K | 0.00% | |
| 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.36K | -1.33% | |
| 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.04K | +0.90% | |
| 1,115.00 | 1,100.00 | 1,115.00 | 1,100.00 | 0.01K | +3.59% | |
| 1,076.39 | 1,076.39 | 1,076.39 | 1,076.39 | 0.00K | +4.50% | |
| 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.00K | -0.77% | |
| 1,038.00 | 1,034.56 | 1,038.00 | 1,034.56 | 0.50K | -1.05% | |
| 1,049.05 | 1,049.05 | 1,049.05 | 1,049.05 | 0.02K | -1.96% | |
| 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00K | +3.39% | |
| 1,034.94 | 1,031.57 | 1,034.94 | 1,031.57 | 0.05K | -7.51% |