ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| LSRG | มอสโก | RUB | |||
| RU000A0ZYBV5= | มอสโก | RUB |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 939.20 | 945.00 | 947.00 | 932.60 | 129.81K | -0.30% | |
| 942.00 | 938.20 | 944.40 | 926.40 | 213.55K | +0.41% | |
| 938.20 | 943.00 | 952.00 | 934.60 | 219.49K | -0.51% | |
| 943.00 | 931.00 | 944.40 | 930.40 | 182.49K | +0.96% | |
| 934.00 | 940.60 | 942.80 | 926.00 | 167.02K | -0.70% | |
| 940.60 | 943.20 | 943.40 | 937.20 | 73.50K | -0.25% | |
| 943.00 | 946.60 | 949.80 | 936.40 | 152.28K | -0.38% | |
| 946.60 | 942.00 | 955.20 | 939.40 | 231.85K | +0.49% | |
| 942.00 | 943.80 | 953.00 | 930.00 | 608.81K | -0.19% | |
| 943.80 | 967.00 | 968.00 | 924.80 | 2.21M | -2.60% | |
| 969.00 | 1,025.60 | 1,025.60 | 969.00 | 2.69M | -14.97% | |
| 1,139.60 | 1,121.20 | 1,146.80 | 1,111.00 | 954.57K | +1.64% | |
| 1,121.20 | 1,121.60 | 1,130.00 | 1,107.40 | 482.42K | +0.02% | |
| 1,121.00 | 1,116.00 | 1,128.00 | 1,109.20 | 524.30K | +0.57% | |
| 1,114.60 | 1,117.20 | 1,119.60 | 1,105.00 | 253.43K | +0.11% | |
| 1,113.40 | 1,109.80 | 1,122.80 | 1,093.20 | 493.28K | +0.60% | |
| 1,106.80 | 1,093.00 | 1,107.60 | 1,066.40 | 685.40K | +1.08% | |
| 1,095.00 | 1,114.80 | 1,118.00 | 1,091.00 | 493.02K | -2.07% | |
| 1,118.20 | 1,107.60 | 1,125.80 | 1,107.60 | 239.30K | +0.30% |