โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
NIBEb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
NIBEBs | BATS Europe | SEK | ล่าช้า | |
NIBEb | สวิตเซอร์แลนด์ | CHF | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.11 | 837.31 | 833.75 | -1.14 | -0.14% | 21:12:24 | ||
OMX Stockholm | 987.59 | 988.75 | 984.96 | -1.39 | -0.14% | 21:11:32 | ||
OMX Nordic 40 | 2,824.96 | 2,825.86 | 2,812.67 | +22.71 | +0.81% | 21:12:39 | ||
OMXS30 | 2,624.98 | 2,628.89 | 2,616.98 | -2.89 | -0.11% | 21:12:33 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.97 | 480.48 | 478.64 | -0.62 | -0.13% | 21:12:32 | ||
OMX Stockholm 30 Expiration | 2,622.54 | 2,627.42 | 2,622.32 | -2.94 | -0.11% | 21:12:39 | ||
OMX Stockholm 30 Ask | 2,625.88 | 2,629.52 | 2,617.00 | -3.29 | -0.13% | 21:12:39 | ||
OMX Stockholm 60 Cap | 320.60 | 320.94 | 319.69 | -0.38 | -0.12% | 21:12:32 | ||
Stockholm 30 Bid | 2,624.76 | 2,628.06 | 2,616.20 | -3.06 | -0.12% | 21:12:37 | ||
OMX Stockholm 60 | 301.73 | 302.09 | 300.86 | -0.43 | -0.14% | 21:12:32 | ||
Construction & Materials PI | 4,046.90 | 4,053.29 | 4,031.94 | -6.36 | -0.16% | 21:12:32 | ||
Stockholm Industrials | 3,973.86 | 3,982.68 | 3,961.38 | -18.49 | -0.46% | 21:11:33 | ||
STOXX 600 | 520.70 | 521.34 | 519.84 | -0.06 | -0.01% | 21:12:00 | ||
Stoxx 600 Construction Materials PR | 721.17 | 722.76 | 714.63 | +9.97 | +1.40% | 10/05 | ||
STXE Construction & Materials NR | 1,565.85 | 1,574.07 | 1,555.36 | +9.84 | +0.63% | 08/05 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,664.06 | 1,664.48 | 1,657.37 | +11.14 | +0.67% | 21:11:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,581.16 | 1,583.63 | 1,574.05 | +3.92 | +0.25% | 21:11:00 | ||
OMX Nordic Large Cap DKK PI | 471.65 | 471.76 | 470.19 | +2.76 | +0.59% | 21:11:00 | ||
OMX Nordic Large Cap EUR PI | 469.47 | 469.60 | 468.04 | +2.72 | +0.58% | 21:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.36 | 361.55 | 360.27 | +2.06 | +0.57% | 21:11:00 | ||
OMX Nordic Large Cap SEK PI | 599.90 | 600.02 | 597.62 | +4.39 | +0.74% | 21:11:00 | ||
OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 312.34 | 312.61 | 311.31 | -0.16 | -0.05% | 21:11:00 | ||
OMX Stockholm Benchmark Cap PI | 959.33 | 960.49 | 956.47 | -1.03 | -0.11% | 21:12:39 | ||
OMXS Benchmark GI Expiration | 1,979.38 | 1,983.19 | 1,979.22 | -2.73 | -0.14% | 21:12:36 | ||
OMX Stockholm Large Cap PI | 281.55 | 281.87 | 280.74 | -0.40 | -0.14% | 21:12:32 | ||
OMXS30 Gross | 512.44 | 513.19 | 510.86 | -0.54 | -0.11% | 21:12:37 | ||
OMX Stockholm 30 NI | 325.01 | 325.49 | 324.01 | -0.35 | -0.11% | 21:12:37 | ||
NOMX Nordic Construction & RE NI | 2,175.25 | 2,179.26 | 2,166.09 | +4.78 | +0.22% | 21:12:36 | ||
NOMX Nordic 120 Net | 2,402.68 | 2,403.25 | 2,392.98 | +16.27 | +0.68% | 21:12:36 | ||
OMX Nordic EUR PI | 513.36 | 513.42 | 511.76 | +2.96 | +0.58% | 21:12:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.90 | 368.02 | 366.76 | +2.10 | +0.57% | 21:12:32 | ||
OMX Nordic SEK PI | 655.95 | 655.99 | 653.49 | +4.75 | +0.73% | 21:12:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2,532.57 | 2,534.88 | 2,523.91 | -1.14 | -0.04% | 21:12:37 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.14 | 2,533.26 | 2,528.88 | -2.15 | -0.08% | 21:12:39 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,834.96 | 2,837.55 | 2,825.27 | -1.27 | -0.04% | 21:12:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,015.25 | 3,018.00 | 3,004.94 | -1.36 | -0.05% | 21:12:37 | ||
OMX GES OMXS30 Ethical Gross Index | 646.35 | 646.91 | 644.23 | -0.34 | -0.05% | 21:12:33 | ||
OMX Stockholm 60 Cap GI | 580.60 | 581.25 | 578.98 | -0.72 | -0.12% | 21:12:32 | ||
OMX Stockholm Benchmark Cap GI | 2,310.54 | 2,313.34 | 2,303.65 | -2.49 | -0.11% | 21:12:39 | ||
OMX Stockholm Benchmark GI | 1,981.25 | 1,983.88 | 1,975.45 | -2.49 | -0.13% | 21:12:36 | ||
OMX Stockholm GI | 490.03 | 490.55 | 488.67 | -0.64 | -0.13% | 21:12:32 | ||
OMX Stockholm Large Cap GI | 515.72 | 516.31 | 514.24 | -0.74 | -0.14% | 21:12:32 | ||
OMX Stockholm Construction and Materials GI Index | 5,473.42 | 5,482.06 | 5,453.19 | -8.61 | -0.16% | 21:12:32 | ||
OMX Stockholm Industrials GI | 5,652.70 | 5,665.26 | 5,634.96 | -26.31 | -0.46% | 21:12:33 | ||
OMX Nordic Large Cap DKK GI | 440.81 | 440.86 | 439.39 | +2.66 | +0.61% | 21:12:32 | ||
OMX Nordic Large Cap EUR GI | 440.60 | 440.66 | 439.19 | +2.65 | +0.61% | 21:12:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.69 | 636.90 | 634.65 | +3.80 | +0.60% | 21:12:32 | ||
OMX Nordic Large Cap SEK GI | 555.24 | 555.29 | 553.07 | +4.17 | +0.76% | 21:12:32 | ||
OMX Nordic DKK GI | 443.71 | 443.77 | 442.32 | +2.59 | +0.59% | 21:12:33 | ||
OMX Nordic DKK PI | 515.72 | 515.79 | 514.11 | +2.98 | +0.58% | 21:12:33 | ||
OMX Nordic EUR GI | 443.51 | 443.56 | 442.12 | +2.59 | +0.59% | 21:12:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.86 | 640.08 | 637.88 | +3.68 | +0.58% | 21:12:32 | ||
OMX Nordic SEK GI | 558.90 | 558.94 | 556.80 | +4.09 | +0.74% | 21:12:32 | ||
NOMXN120GI | 2,581.31 | 2,581.87 | 2,570.83 | +17.56 | +0.68% | 21:12:37 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน