ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| RTKM_p | มอสโก | RUB | |||
| RTKM | มอสโก | RUB | |||
| RU000A0ZYYE3= | มอสโก | RUB | |||
| RU000A0JVFC6= | มอสโก | RUB | |||
| RU000A0JXPN8= | มอสโก | RUB | |||
| RU000A0JWTN2= | มอสโก | RUB | |||
| RTRTSc1 | มอสโก | RUB | |||
| ROSYY | OTC | USD | |||
| ROSyq | ลอนดอน | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 85.55 | 87.20 | 87.20 | 84.65 | 2.96M | -1.33% | |
| 86.70 | 89.65 | 89.85 | 86.30 | 3.44M | -2.86% | |
| 89.25 | 87.90 | 90.80 | 87.75 | 4.69M | +2.18% | |
| 87.35 | 88.95 | 89.10 | 86.90 | 3.43M | -1.58% | |
| 88.75 | 92.60 | 92.60 | 87.70 | 5.49M | -3.64% | |
| 92.10 | 89.85 | 92.25 | 89.20 | 7.28M | +2.62% | |
| 89.75 | 85.00 | 90.05 | 83.20 | 11.34M | +5.46% | |
| 85.10 | 84.85 | 85.45 | 84.80 | 2.14M | +0.29% | |
| 84.85 | 85.90 | 85.90 | 84.30 | 3.08M | -0.64% | |
| 85.40 | 86.75 | 86.95 | 84.80 | 2.58M | -1.39% | |
| 86.60 | 86.60 | 87.00 | 86.45 | 300.18K | 0.00% | |
| 86.60 | 87.00 | 87.25 | 86.55 | 480.44K | -0.29% | |
| 86.85 | 86.05 | 87.40 | 86.00 | 1.07M | +0.99% | |
| 86.00 | 85.45 | 87.15 | 85.25 | 1.17M | +0.58% | |
| 85.50 | 86.00 | 86.20 | 85.35 | 806.25K | -0.58% | |
| 86.00 | 86.75 | 87.10 | 85.25 | 1.11M | -0.92% | |
| 86.80 | 87.40 | 87.40 | 86.60 | 450.40K | -0.63% | |
| 87.35 | 87.25 | 87.80 | 86.90 | 654.98K | +0.34% | |
| 87.05 | 87.25 | 87.90 | 87.00 | 573.53K | -0.11% | |
| 87.15 | 87.55 | 88.10 | 86.95 | 881.45K | -0.29% | |
| 87.40 | 86.55 | 88.00 | 86.55 | 702.21K | +0.63% |