ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
UBSG | สวิตเซอร์แลนด์ | CHF | |||
UBSN1YEUAM=R | สวิตเซอร์แลนด์ | EUR | |||
UBSN5YEUAM=R | สวิตเซอร์แลนด์ | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | นิวยอร์ก | USD | |||
0R3T | ลอนดอน | CHF | |||
UBSN | เม็กซิโก | MXN |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
10.44 | 10.38 | 10.44 | 10.36 | -0.14% | ||
10.45 | 10.26 | 10.45 | 10.26 | +1.51% | ||
10.30 | 10.11 | 10.30 | 10.11 | +1.18% | ||
10.18 | 10.16 | 10.19 | 10.16 | -0.73% | ||
10.25 | 10.23 | 10.25 | 10.23 | -0.97% | ||
10.35 | 10.35 | 10.41 | 10.32 | -0.67% | ||
10.42 | 10.44 | 10.45 | 10.42 | -1.04% | ||
10.53 | 10.37 | 10.53 | 10.37 | +0.53% | ||
10.48 | 10.17 | 10.48 | 10.13 | 0.01K | +2.29% | |
10.24 | 10.27 | 10.38 | 10.24 | -0.05% | ||
10.24 | 10.32 | 10.32 | 10.20 | -1.21% | ||
10.37 | 10.32 | 10.47 | 10.32 | +0.10% | ||
10.36 | 10.44 | 10.44 | 10.36 | -1.29% | ||
10.49 | 10.47 | 10.61 | 10.47 | -0.24% | ||
10.52 | 10.42 | 10.52 | 10.42 | 0.70K | +0.96% | |
10.42 | 10.44 | 10.45 | 10.40 | +0.58% | ||
10.36 | 10.41 | 10.57 | 10.34 | -0.38% | ||
10.40 | 10.43 | 10.55 | 10.39 | -0.14% | ||
10.41 | 10.16 | 10.42 | 10.16 | +2.97% | ||
10.11 | 10.18 | 10.18 | 10.06 | -2.27% | ||
10.35 | 10.35 | 10.35 | 10.35 | -0.81% | ||
10.44 | 10.44 | 10.44 | 10.44 | +0.63% | ||
10.37 | 10.37 | 10.37 | 10.37 | -2.08% | ||
10.59 | 10.59 | 10.59 | 10.59 | -0.33% | ||
10.63 | 10.63 | 10.63 | 10.63 | +1.14% | ||
10.51 | 10.51 | 10.51 | 10.51 | -0.61% | ||
10.57 | 10.57 | 10.57 | 10.57 | -1.58% | ||
10.74 | 10.74 | 10.74 | 10.74 | -0.32% | ||
10.77 | 10.77 | 10.77 | 10.77 | +0.65% | ||
10.70 | 10.70 | 10.70 | 10.70 | +2.59% |