ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| RUAL | มอสโก | RUB | |||
| RU000A0JWDN6= | มอสโก | RUB | |||
| 0486 | ฮ่องกง | HKD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 42.205 | 42.495 | 42.555 | 42.200 | 1.73M | -0.48% | |
| 42.410 | 42.600 | 42.700 | 42.070 | 11.63M | -0.21% | |
| 42.500 | 42.905 | 43.400 | 42.355 | 10.57M | -0.82% | |
| 42.850 | 42.255 | 42.985 | 42.080 | 12.46M | +1.41% | |
| 42.255 | 42.350 | 42.550 | 42.005 | 8.47M | -0.09% | |
| 42.295 | 42.505 | 42.890 | 42.020 | 18.64M | -1.16% | |
| 42.790 | 42.450 | 42.790 | 41.565 | 26.20M | +0.80% | |
| 42.450 | 43.425 | 43.580 | 42.210 | 25.73M | -2.48% | |
| 43.530 | 43.885 | 43.885 | 43.195 | 7.16M | -0.65% | |
| 43.815 | 43.840 | 43.950 | 43.345 | 8.16M | -0.06% | |
| 43.840 | 43.370 | 44.000 | 43.105 | 20.97M | +1.12% | |
| 43.355 | 43.400 | 43.845 | 43.020 | 33.00M | -0.05% | |
| 43.375 | 42.305 | 43.390 | 42.000 | 35.81M | +2.53% | |
| 42.305 | 42.000 | 42.580 | 41.585 | 26.44M | +0.99% | |
| 41.890 | 42.155 | 42.900 | 41.750 | 56.13M | +0.72% | |
| 41.590 | 41.160 | 42.090 | 40.735 | 41.55M | +1.04% | |
| 41.160 | 41.200 | 41.320 | 40.670 | 24.87M | -0.47% | |
| 41.355 | 40.685 | 41.650 | 40.685 | 37.56M | +1.72% | |
| 40.655 | 40.750 | 41.175 | 39.965 | 55.59M | +0.42% | |
| 40.485 | 41.500 | 41.815 | 40.180 | 106.83M | -3.42% | |
| 41.920 | 42.000 | 43.180 | 41.165 | 165.64M | -1.36% |