ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
2.620 | 2.660 | 2.590 | -3.32% | 13.67M | xx.xx | ||
0.0868 | 0.1000 | 0.0852 | -16.22% | 7.22M | xx.xx | ||
0.545 | 0.610 | 0.518 | -59.36% | 6.81M | xx.xx | ||
53.20 | 55.38 | 52.25 | -10.55% | 5.49M | xx.xx | ||
53.72 | 55.72 | 51.65 | -6.66% | 3.88M | xx.xx | ||
1.0900 | 1.4400 | 1.0500 | -62.41% | 3.88M | xx.xx | ||
0.044 | 0.044 | 0.041 | +2.34% | 3.86M | xx.xx | ||
26.25 | 26.42 | 23.64 | -10.61% | 3.55M | xx.xx | ||
6.77 | 7.22 | 6.21 | -16.69% | 3.13M | xx.xx | ||
5.00 | 6.05 | 4.39 | -37.34% | 2.79M | xx.xx | ||
16.58 | 18.00 | 12.85 | -22.92% | 2.72M | xx.xx | ||
17.20 | 17.35 | 17.13 | -0.20% | 2.32M | xx.xx | ||
15.79 | 17.50 | 15.40 | -7.82% | 2.32M | xx.xx | ||
1.535 | 1.820 | 1.460 | -28.94% | 2.06M | xx.xx | ||
21.13 | 24.30 | 20.01 | -21.48% | 2M | xx.xx | ||
9.495 | 10.000 | 9.246 | -6.36% | 1.98M | xx.xx | ||
6.66 | 8.20 | 6.59 | -30.39% | 1.84M | xx.xx | ||
1.775 | 1.860 | 1.730 | -8.03% | 1.8M | xx.xx | ||
188.03 | 197.15 | 186.67 | -24.55% | 1.73M | xx.xx | ||
10.920 | 11.160 | 10.480 | -6.27% | 1.65M | xx.xx | ||
13.42 | 13.47 | 12.77 | +2.76% | 1.64M | xx.xx | ||
12.20 | 12.34 | 12.07 | 0.00% | 1.56M | xx.xx | ||
54.82 | 55.70 | 52.07 | -4.04% | 1.43M | xx.xx | ||
15.01 | 16.76 | 14.92 | -14.26% | 1.21M | xx.xx | ||
4.95 | 5.03 | 4.87 | -0.20% | 962.6K | xx.xx | ||
2.38 | 2.42 | 2.21 | -4.07% | 899.36K | xx.xx | ||
8.02 | 8.76 | 7.61 | -15.58% | 850.65K | xx.xx | ||
10.29 | 10.41 | 10.12 | -0.63% | 748.85K | xx.xx | ||
0.0971 | 0.1041 | 0.0951 | -1.42% | 702.21K | xx.xx | ||
10.61 | 10.83 | 10.59 | -1.90% | 662.98K | xx.xx | ||
2.200 | 2.935 | 2.150 | -21.99% | 627.83K | xx.xx | ||
9.10 | 9.35 | 9.05 | -2.15% | 625.01K | xx.xx | ||
1.180 | 1.250 | 1.150 | -4.85% | 563.45K | xx.xx | ||
77.09 | 77.23 | 76.63 | -1.60% | 557.25K | xx.xx | ||
0.2736 | 0.2924 | 0.2627 | -2.08% | 482.46K | xx.xx | ||
17.63 | 18.71 | 17.00 | -6.55% | 453.64K | xx.xx | ||
0.480 | 0.580 | 0.430 | -12.77% | 440.63K | xx.xx | ||
7.12 | 8.19 | 7.09 | -13.86% | 424.65K | xx.xx | ||
0.900 | 0.955 | 0.860 | -6.25% | 338.94K | xx.xx | ||
0.1582 | 0.1634 | 0.1561 | -2.35% | 234.33K | xx.xx | ||
11.44 | 11.54 | 11.15 | +0.93% | 221.27K | xx.xx | ||
0.409 | 0.420 | 0.392 | +1.69% | 209.58K | xx.xx | ||
0.275 | 0.313 | 0.271 | -4.71% | 196.01K | xx.xx | ||
10.52 | 10.54 | 10.02 | +3.54% | 193.41K | xx.xx | ||
0.6700 | 0.7118 | 0.6601 | -4.41% | 191.38K | xx.xx | ||
9.49 | 9.57 | 9.18 | +2.87% | 185.2K | xx.xx | ||
7.39 | 7.43 | 6.65 | -19.00% | 153.62K | xx.xx | ||
4.68 | 5.01 | 4.43 | -6.59% | 145.69K | xx.xx | ||
20.07 | 20.12 | 18.60 | -0.25% | 133.11K | xx.xx | ||
0.1698 | 0.1698 | 0.1505 | +6.79% | 126.97K | xx.xx | ||
7.77 | 8.00 | 7.56 | -0.26% | 96.57K | xx.xx | ||
1.600 | 1.671 | 1.600 | -3.61% | 94.3K | xx.xx | ||
0.3450 | 0.3550 | 0.3333 | -1.23% | 82.08K | xx.xx | ||
71.04 | 72.50 | 69.62 | -1.99% | 80.31K | xx.xx | ||
1.500 | 1.520 | 1.470 | -3.23% | 78.19K | xx.xx | ||
1.970 | 2.310 | 1.849 | -29.89% | 77.07K | xx.xx | ||
1.6800 | 1.8290 | 1.6600 | -6.15% | 73.66K | xx.xx | ||
41.52 | 41.74 | 41.27 | -0.12% | 72.53K | xx.xx | ||
1.63 | 1.89 | 1.54 | -12.37% | 54.04K | xx.xx | ||
3.330 | 3.360 | 3.300 | 0.00% | 53.71K | xx.xx | ||
0.6880 | 0.7200 | 0.6700 | -4.99% | 50.45K | xx.xx | ||
1.850 | 2.000 | 1.850 | -5.61% | 46.98K | xx.xx | ||
6.300 | 6.300 | 6.060 | +3.62% | 45.31K | xx.xx | ||
0.3095 | 0.3163 | 0.2904 | -0.10% | 41.35K | xx.xx | ||
0.377 | 0.387 | 0.360 | -3.38% | 40.53K | xx.xx | ||
1.140 | 1.180 | 1.100 | -4.20% | 39.78K | xx.xx | ||
9.97 | 9.97 | 9.93 | +0.20% | 35.46K | xx.xx | ||
24.10 | 24.20 | 23.91 | +0.79% | 32.13K | xx.xx | ||
0.790 | 0.800 | 0.790 | -0.33% | 29.15K | xx.xx | ||
1.115 | 1.190 | 1.070 | -3.88% | 23.46K | xx.xx | ||
2.4098 | 2.4301 | 2.3100 | +0.83% | 22.3K | xx.xx | ||
5.46 | 5.58 | 5.05 | +6.43% | 21.4K | xx.xx | ||
1.030 | 1.060 | 1.010 | -0.97% | 19.67K | xx.xx | ||
1.240 | 1.261 | 1.210 | +0.81% | 16.75K | xx.xx | ||
1.780 | 1.855 | 1.750 | +0.56% | 16.73K | xx.xx | ||
1.675 | 1.770 | 1.650 | -1.47% | 9.85K | xx.xx | ||
29.68 | 29.79 | 29.12 | -0.27% | 8.94K | xx.xx | ||
1.250 | 1.273 | 1.245 | -0.79% | 5.94K | xx.xx | ||
4.500 | 4.500 | 4.440 | +0.89% | 5.7K | xx.xx | ||
4.260 | 4.356 | 4.250 | -1.16% | 5.69K | xx.xx | ||
4.06 | 4.06 | 4.06 | -2.40% | 202 | xx.xx | ||
7.30 | 8.20 | 7.30 | 0.00% | 0 | xx.xx | ||
1.6600 | 1.6800 | 1.5800 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |