ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 23.50 | 26.40 | 25.00 | 23.00 | -4.15% | 23.8M | 23.50-4.15% | 17:35:00 | |
FCMB Fcmb Group PLC | 8.05 | 7.90 | 8.15 | 7.80 | +1.90% | 6.21M | 8.05+1.90% | 17:30:00 | |
GTCO Guaranty Trust Holding Company PLC | 41.80 | 41.45 | 41.90 | 41.00 | +1.09% | 3.91M | 41.80+1.09% | 17:35:00 | |
ZENITHB Zenith Bank PLC | 34.50 | 34.00 | 34.50 | 34.50 | +1.47% | 1.42M | 34.50+1.47% | 17:35:00 | |
DANGSUG Dangote Sugar Refinery PLC | 44.50 | 45.00 | 44.50 | 44.50 | -1.11% | 152.72K | 44.50-1.11% | 17:36:00 |
ชื่อ | ราคา |
---|---|
SFSREIT Skye Shelter Fund | 111.45+10.10+9.97% |
CUTIX Cutix | 3.20+0.200+6.67% |
FCMB Fcmb | 8.05+0.150+1.90% |
ZENITHB Zenith Bank | 34.50+0.50+1.47% |
GTCO Guaranty Trust Holding | 41.80+0.45+1.09% |
ชื่อ | ราคา |
---|---|
DANGCEM Dangote Cement | 591.100.000.00% |
TRIPPLE Tripple Gee and Co | 3.720.000.00% |
UBA UBA | 23.50-1.00-4.15% |
DANGSUG Dangote Sugar | 44.50-0.50-1.11% |
CONOIL Conoil | 95.30-1.90-1.95% |