ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.57 | 182.74 | 184.65 | 182.12 | +1.00% | 40.25M | 184.57+1.00% | 03:00:59 | |
HPE Hewlett Packard Enterprise Co | 17.07 | 17.18 | 17.26 | 16.90 | -0.67% | 8.34M | 17.07-0.67% | 03:00:00 | |
HPQ HP Inc | 29.65 | 29.44 | 29.68 | 29.33 | +0.71% | 6.28M | 29.65+0.71% | 03:00:00 | |
DELL Dell Technologies Inc | 131.74 | 131.61 | 132.41 | 129.27 | +0.10% | 5.06M | 131.74+0.10% | 03:00:00 | |
SMCI Super Micro Computer Inc | 799.70 | 822.64 | 830.86 | 790.51 | -2.79% | 3.84M | 799.70-2.79% | 03:00:59 |
ชื่อ | ราคา |
---|---|
STX Seagate | 91.67+1.62+1.80% |
PSTG Pure Storage Inc | 54.11+0.66+1.23% |
AAPL Apple | 184.57+1.83+1.00% |
HPQ HP Inc | 29.65+0.21+0.71% |
LOGI Logitech | 84.80+0.41+0.49% |
ชื่อ | ราคา |
---|---|
SMCI Super Micro Computer | 799.70-22.94-2.79% |
LPL LG Display | 3.955-0.045-1.12% |
NTAP NetApp | 108.18-1.30-1.19% |
HPE Hewlett Packard | 17.07-0.12-0.67% |
WDC Western Digital | 72.09+0.05+0.07% |