ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.57 | 182.74 | 184.66 | 182.11 | +1.00% | 47.07M | 184.57+1.00% | 03:00:59 | |
INTC Intel Corporation | 30.09 | 30.00 | 30.39 | 29.81 | +0.30% | 44.55M | 30.09+0.30% | 03:00:59 | |
NVDA NVIDIA Corporation | 887.47 | 904.12 | 910.72 | 882.31 | -1.84% | 37.51M | 887.47-1.84% | 03:00:59 | |
AMD Advanced Micro Devices Inc | 152.39 | 153.62 | 154.09 | 150.61 | -0.80% | 32.16M | 152.39-0.80% | 03:00:59 | |
MSFT Microsoft Corporation | 412.32 | 410.54 | 412.72 | 409.10 | +0.43% | 13.93M | 412.32+0.43% | 03:00:59 |
ชื่อ | ราคา |
---|---|
STX Seagate | 91.67+1.62+1.80% |
GEN Gen Digital | 20.34+0.32+1.60% |
PSTG Pure Storage Inc | 54.11+0.66+1.23% |
AAPL Apple | 184.57+1.83+1.00% |
ADP ADP | 245.15+2.21+0.91% |
ชื่อ | ราคา |
---|---|
SMCI Super Micro Computer | 799.70-22.94-2.79% |
NVDA NVIDIA | 887.47-16.65-1.84% |
AVGO Broadcom | 1,305.67-19.70-1.49% |
DXC DXC Technology | 19.61-0.29-1.46% |
CTSH Cognizant A | 66.80-0.92-1.36% |