ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UBER Uber Technologies Inc | 66.43 | 70.43 | 67.20 | 63.84 | -5.68% | 83.5M | 66.43-5.68% | 03:00:00 | |
TSLA Tesla Inc | 174.72 | 174.72 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 03:00:59 | |
INTC Intel Corporation | 30.00 | 30.00 | 30.15 | 29.73 | -2.22% | 61.39M | 30.00-2.22% | 03:00:59 | |
AAPL Apple Inc | 182.74 | 182.74 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 03:00:59 | |
PFE Pfizer Inc | 28.27 | 27.77 | 28.34 | 27.52 | +1.82% | 34.3M | 28.27+1.82% | 03:00:00 |
ชื่อ | ราคา |
---|---|
AMGN Amgen | 307.31+7.01+2.33% |
VRTX Vertex | 418.82+8.58+2.09% |
JPM JPMorgan | 195.63+3.88+2.02% |
PFE Pfizer | 28.27+0.51+1.82% |
TSM Taiwan Semiconductor | 143.60+2.49+1.76% |
ชื่อ | ราคา |
---|---|
UBER Uber Tech | 66.43-4.00-5.68% |
INTC Intel | 30.00-0.68-2.22% |
ISRG Intuitive Surgical | 380.37-8.28-2.13% |
TSLA Tesla | 174.72-3.09-1.74% |
PLD Prologis | 105.89-1.87-1.74% |