ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 2.03 | 2.03 | 2.05 | 2.02 | +0.50% | 12.34M | 2.03+0.50% | 08/05 | |
BOPr Piraeus Bank SA | 3.79 | 3.79 | 3.89 | 3.79 | +1.07% | 8.25M | 3.79+1.07% | 08/05 | |
ACBr Alpha Bank SA | 1.621 | 1.621 | 1.628 | 1.611 | +2.14% | 7.55M | 1.621+2.14% | 08/05 | |
NBGr National Bank of Greece SA | 8.14 | 8.14 | 8.162 | 7.89 | +4.23% | 4.62M | 8.14+4.23% | 08/05 | |
OPAr Greek Organisation of Football Prognostics SA | 15.57 | 15.57 | 15.70 | 15.50 | +0.45% | 1.24M | 15.57+0.45% | 08/05 |
ชื่อ | ราคา |
---|---|
PTRr Petros Petropoulos SA | 8.94+0.64+7.71% |
CENEr Cenergy Hold | 8.35+0.350+4.38% |
NBGr National Bank of Greece | 8.14+0.330+4.23% |
ELHA Elvalhalcor Hellenic | 2.02+0.072+3.70% |
VIOH Viohalco BR | 6.03+0.19+3.25% |
ชื่อ | ราคา |
---|---|
IKTr Iktinos Hellas | 0.419-0.011-2.44% |
LOUr Loulis Mills | 2.62-0.06-2.24% |
SRSr Gr Sarantis | 11.60-0.24-2.03% |
IQTr Quest Holdings | 5.64-0.11-1.91% |
IDEr Ideal Group | 6.20-0.08-1.27% |