| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.66 | 12.90 | 12.93 | 12.60 | -1.63% | 34.19M | 12.66-1.63% | 02:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.62 | 66.78 | 66.91 | 65.26 | -0.19% | 20.1M | 66.62-0.19% | 02:59:59 | |
GFNORTEO Grupo Financiero Banorte | 165.83 | 167.47 | 168.09 | 164.41 | -0.76% | 7.81M | 165.83-0.76% | 02:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 35.82 | 35.71 | 35.95 | 35.39 | +0.31% | 5.9M | 35.82+0.31% | 02:59:55 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 108.93 | 113.99 | 112.50 | 105.09 | -4.82% | 4.91M | 108.93-4.82% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
PEOLES Industrias Penoles | 273.32+8.90+3.38% |
ALFAA Alfa | 12.52+0.310+2.55% |
GCARSOA1 Grupo Carso | 141.54+2.960+2.14% |
URBI Urbi Desarrollos Urbanos | 110.40+1.140+1.04% |
VITROA Vitro | 9.15+0.070+0.77% |
| ชื่อ | ราคา |
|---|---|
KUOB Grupo Kuo B | 42.73-2.400-5.38% |
GMEXICOB Grupo Mexico | 108.93-5.490-4.82% |
TLEVISACPO Grupo Televisa Unit | 10.75-0.25-2.28% |
ARA Consorcio Ara | 3.25-0.070-2.11% |
CEMEXCPO Cemex | 12.66-0.210-1.63% |