ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204.00 | 204.00 | 206.70 | 194.32 | +6.73% | 165.62M | 204.00+6.73% | 25/04 | |
LLOY Lloyds Banking Group PLC | 51.20 | 51.20 | 52.18 | 50.92 | -1.12% | 114.47M | 51.20-1.12% | 25/04 | |
NWG NatWest Group PLC | 289.80 | 289.80 | 290.80 | 285.00 | +1.36% | 46.54M | 289.80+1.36% | 25/04 | |
HSBA HSBC Holdings PLC | 661.90 | 661.90 | 663.90 | 657.70 | -0.26% | 24.62M | 661.90-0.26% | 25/04 | |
STAN Standard Chartered PLC | 682.80 | 682.80 | 690.40 | 679.00 | +0.53% | 5.66M | 682.80+0.53% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
BARC Barclays | 204.00 | +12.86 | +6.73%
BGEO Bank of Georgia Group | 5,290.00 | +90.00 | +1.73%
NWG NatWest Group | 289.80 | +3.90 | +1.36%
STAN Standard Chartered | 682.80 | +3.60 | +0.53%
VMUK Virgin Money UK | 215.00 | +0.40 | +0.19%
ชื่อ | ราคา | |
---|---|---|
LLOY Lloyds Banking | 51.20 | -0.58 | -1.12%
MTRO Metro Bank | 32.95 | -0.25 | -0.75%
HSBA HSBC | 661.90 | -1.70 | -0.26%
VMUK Virgin Money UK | 215.00 | +0.40 | +0.19%
STAN Standard Chartered | 682.80 | +3.60 | +0.53%