โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113.900 | 117.600 | 111.500 | +2.900 | +2.61% | 167.22K | 03/05 | ||
Acerinox | 10.150 | 10.280 | 10.140 | -0.080 | -0.78% | 513.45K | 03/05 | ||
ACS | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 310.24K | 03/05 | ||
Aedas Homes | 18.90 | 19.34 | 18.30 | -0.30 | -1.56% | 31.26K | 03/05 | ||
Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | 03/05 | ||
Airbus Group | 154.960 | 155.480 | 153.420 | +0.680 | +0.44% | 0.73K | 03/05 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.125 | -0.000 | -0.32% | 1.24M | 03/05 | ||
Alantra Partners | 9.100 | 9.160 | 9.000 | -0.060 | -0.66% | 2.80K | 03/05 | ||
Alba SA | 47.850 | 48.150 | 47.200 | +0.250 | +0.53% | 2.46K | 03/05 | ||
Almirall | 8.685 | 8.720 | 8.620 | +0.030 | +0.35% | 93.68K | 03/05 | ||
Amadeus | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | 03/05 | ||
Amper | 0.1146 | 0.1220 | 0.1142 | -0.0014 | -1.21% | 21.11M | 03/05 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | -0.02 | -0.16% | 93.66K | 03/05 | ||
ArcelorMittal | 24.310 | 24.680 | 24.180 | -0.030 | -0.12% | 266.29K | 03/05 | ||
Atresmedia | 4.815 | 4.860 | 4.780 | +0.005 | +0.10% | 176.69K | 03/05 | ||
Audax Renovables | 1.7500 | 1.7700 | 1.7440 | +0.0100 | +0.57% | 310.87K | 03/05 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 03/05 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 03/05 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 03/05 | ||
Berkeley Energy | 0.2100 | 0.2135 | 0.2095 | -0.0005 | -0.24% | 682.38K | 03/05 | ||
Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 03/05 | ||
Cellnex Telecom | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | 03/05 | ||
Cie Automotive | 25.700 | 25.950 | 25.350 | +0.050 | +0.19% | 42.81K | 03/05 | ||
Coca-Cola European | 67.00 | 67.30 | 66.00 | -1.00 | -1.49% | 0.18K | 03/05 | ||
Construcciones y Auxiliar | 32.600 | 32.850 | 32.450 | -0.150 | -0.46% | 17.72K | 03/05 | ||
Deoleo | 0.2190 | 0.2230 | 0.2150 | -0.0020 | -0.90% | 282.81K | 03/05 | ||
DIA | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 14.40M | 03/05 | ||
Duro Felguera | 0.5980 | 0.6260 | 0.5410 | +0.0520 | +9.52% | 602.54K | 03/05 | ||
Ebro Foods | 16.040 | 16.060 | 15.960 | +0.020 | +0.12% | 47.71K | 03/05 | ||
eDreams Odigeo SA | 6.370 | 6.380 | 6.280 | +0.090 | +1.43% | 34.36K | 03/05 | ||
Elecnor | 20.100 | 20.400 | 20.050 | -0.250 | -1.23% | 22.59K | 03/05 | ||
Empresarial San Jose | 4.080 | 4.120 | 4.030 | +0.020 | +0.49% | 44.19K | 03/05 | ||
Enagas | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 03/05 | ||
ENCE | 3.388 | 3.418 | 3.368 | +0.006 | +0.18% | 445.47K | 03/05 | ||
Endesa | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | 03/05 | ||
Ercros | 3.505 | 3.510 | 3.495 | 0.000 | 0.00% | 64.46K | 03/05 | ||
Faes Farma | 3.450 | 3.465 | 3.425 | +0.005 | +0.15% | 202.49K | 03/05 | ||
FCC | 13.400 | 13.400 | 12.600 | +0.700 | +5.51% | 15.75K | 03/05 | ||
Ferrovial | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | 03/05 | ||
Fluidra | 20.380 | 20.620 | 19.980 | +0.390 | +1.95% | 322.79K | 03/05 | ||
General Alquiler Maquinaria | 1.320 | 1.320 | 1.305 | +0.010 | +0.76% | 2.50K | 03/05 | ||
Gestamp Automocion | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 315.71K | 03/05 | ||
Global Dominion | 3.485 | 3.520 | 3.470 | 0.000 | 0.00% | 100.34K | 03/05 | ||
Grenergy Renovables SA | 28.800 | 28.900 | 27.400 | +1.250 | +4.54% | 34.21K | 03/05 | ||
Grifols | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.90M | 03/05 | ||
Grupo Catalana Occidente | 36.350 | 36.750 | 36.100 | -0.050 | -0.14% | 14.10K | 03/05 | ||
Grupo Ezentis SA | 0.1810 | 0.1840 | 0.1650 | -0.0030 | -1.63% | 5.15M | 03/05 | ||
IAG | 2.081 | 2.114 | 2.075 | -0.005 | -0.24% | 12.82M | 03/05 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 03/05 | ||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 03/05 | ||
Indra A | 18.010 | 18.170 | 17.910 | -0.030 | -0.17% | 366.88K | 03/05 | ||
Inmobiliaria Colonial | 5.650 | 5.830 | 5.605 | +0.035 | +0.62% | 891.60K | 03/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 82.850 | 83.300 | 81.350 | +0.650 | +0.79% | 40.83K | 03/05 | ||
Laboratorio Reig Jofre | 2.540 | 2.580 | 2.470 | +0.010 | +0.40% | 4.06K | 03/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.05 | 7.08 | 6.99 | +0.01 | +0.14% | 88.84K | 03/05 | ||
Logista | 25.60 | 25.88 | 25.60 | -0.10 | -0.39% | 123.13K | 03/05 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | 03/05 | ||
Melia Hotels | 7.440 | 7.490 | 7.310 | +0.055 | +0.74% | 471.42K | 03/05 | ||
Merlin Properties SA | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 1.08M | 03/05 | ||
Metrovacesa | 8.580 | 8.740 | 8.420 | -0.110 | -1.27% | 53.75K | 03/05 | ||
Miquel Cost. | 11.850 | 11.850 | 11.400 | +0.500 | +4.41% | 8.63K | 03/05 | ||
Naturgy Energy | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | 03/05 | ||
Neinor Homes | 10.72 | 10.88 | 10.70 | -0.14 | -1.29% | 25.23K | 03/05 | ||
NH Hoteles | 4.100 | 4.150 | 4.080 | +0.015 | +0.36% | 24.74K | 03/05 | ||
Nicolas Correa | 6.980 | 7.040 | 6.900 | -0.040 | -0.57% | 2.88K | 03/05 | ||
Nueva Expresion | 0.335 | 0.350 | 0.330 | -0.001 | -0.30% | 249.35K | 03/05 | ||
Nyesa Valores | 0.0042 | 0.0044 | 0.0042 | -0.0002 | -4.55% | 2.32M | 03/05 | ||
OHL | 0.360 | 0.362 | 0.353 | +0.008 | +2.39% | 4.44M | 03/05 | ||
Oryzon Genomics | 1.928 | 1.930 | 1.900 | +0.018 | +0.94% | 97.10K | 03/05 | ||
Pescanova | 0.3960 | 0.4220 | 0.3900 | +0.0110 | +2.86% | 460.43K | 03/05 | ||
Pharma Mar | 31.140 | 31.660 | 30.920 | +0.220 | +0.71% | 48.50K | 03/05 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 177.43K | 03/05 | ||
Prosegur | 1.624 | 1.656 | 1.624 | -0.006 | -0.37% | 211.40K | 03/05 | ||
Prosegur Cash | 0.514 | 0.529 | 0.512 | -0.005 | -0.96% | 229.30K | 03/05 | ||
Redeia Corporacion | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | 03/05 | ||
Repsol | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% | 2.75M | 03/05 | ||
Sacyr | 3.402 | 3.436 | 3.324 | +0.088 | +2.66% | 2.19M | 03/05 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
Solaria | 10.280 | 10.630 | 9.880 | +0.415 | +4.21% | 1.57M | 03/05 | ||
Soltec Power | 2.33 | 2.37 | 2.26 | +0.04 | +1.75% | 316.80K | 03/05 | ||
Talgo | 4.385 | 4.425 | 4.380 | -0.015 | -0.34% | 97.90K | 03/05 | ||
Tecnicas Reunidas | 9.230 | 9.295 | 9.195 | -0.020 | -0.22% | 90.92K | 03/05 | ||
Telefonica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 03/05 | ||
Tubacex | 3.115 | 3.200 | 3.115 | -0.005 | -0.16% | 150.23K | 03/05 | ||
Tubos Reunid | 0.6520 | 0.6700 | 0.6500 | 0.0000 | 0.00% | 518.57K | 03/05 | ||
Unicaja Banco | 1.272 | 1.297 | 1.258 | -0.016 | -1.24% | 14.51M | 03/05 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0041 | -0.0001 | -2.38% | 26.30M | 03/05 | ||
Vidrala | 100.600 | 101.400 | 98.200 | +2.100 | +2.13% | 28.31K | 03/05 | ||
Viscofan | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 25.62K | 03/05 | ||
Vocento | 0.972 | 1.030 | 0.972 | -0.028 | -2.80% | 109.24K | 03/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน