ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.71 | 10.29 | 9.795 | 9.62 | -5.64% | 5.23M | 9.71-5.64% | 14:35:41 | |
TEF Telefonica | 4.1745 | 4.188 | 4.195 | 4.1415 | -0.32% | 1.27M | 4.1745-0.32% | 14:28:00 | |
CABK Caixabank SA | 4.895 | 4.92 | 4.938 | 4.885 | -0.51% | 224.45K | 4.895-0.51% | 14:30:26 | |
GRLS Grifols SA | 9.329 | 9.326 | 9.39 | 9.23 | +0.03% | 264.17K | 9.329+0.03% | 14:35:44 | |
IBE Iberdrola | 11.875 | 11.97 | 11.96 | 11.87 | -0.79% | 229.81K | 11.875-0.79% | 14:35:01 |
ชื่อ | ราคา |
---|---|
FLUI Fluidra | 21.37+0.490+2.35% |
SLRS Solaria | 10.985+0.085+0.78% |
ACX Acerinox | 10.21+0.060+0.59% |
MRL Merlin Properties SA | 10.78-0.010-0.09% |
BKT Bankinter | 7.516-0.040-0.53% |
ชื่อ | ราคา |
---|---|
BBVA BBVA | 9.71-0.580-5.64% |
ITX Inditex | 42.80-0.820-1.88% |
ELE Endesa | 17.367-0.283-1.60% |
ANA Acciona | 116.55-0.250-0.21% |
CABK Caixabank | 4.895-0.025-0.51% |