ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.715 | 10.29 | 9.795 | 9.62 | -5.59% | 7.76M | 9.715-5.59% | 14:53:33 | |
TEF Telefonica | 4.1665 | 4.188 | 4.195 | 4.1415 | -0.51% | 2.81M | 4.1665-0.51% | 14:44:38 | |
CABK Caixabank SA | 4.875 | 4.92 | 4.938 | 4.865 | -0.91% | 890.54K | 4.875-0.91% | 14:50:30 | |
IBE Iberdrola | 11.90 | 11.97 | 11.96 | 11.865 | -0.58% | 388.79K | 11.90-0.58% | 14:50:45 | |
MAP Mapfre | 2.295 | 2.31 | 2.311 | 2.295 | -0.65% | 279.83K | 2.295-0.65% | 14:44:27 |
ชื่อ | ราคา |
---|---|
FLUI Fluidra | 21.37+0.490+2.35% |
SLRS Solaria | 10.985+0.085+0.78% |
ALM Almirall | 9.03+0.050+0.56% |
ACX Acerinox | 10.255+0.045+0.44% |
MRL Merlin Properties SA | 10.81+0.030+0.28% |
ชื่อ | ราคา |
---|---|
BBVA BBVA | 9.715-0.575-5.59% |
ITX Inditex | 42.915-0.705-1.62% |
ANA Acciona | 115.20-1.600-1.37% |
GRLS Grifols | 9.31-0.016-0.17% |
CABK Caixabank | 4.875-0.045-0.91% |