ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.26 | 56.06 | 56.36 | 55.28 | +0.36% | 464.04K | 56.26+0.36% | 20:55:03 | |
PROX Proximus NV | 7.02 | 6.80 | 7.27 | 7.01 | +3.24% | 259.89K | 7.02+3.24% | 21:07:00 | |
KBC KBC Groep NV | 69.22 | 69.50 | 70.06 | 69.06 | -0.40% | 197.35K | 69.22-0.40% | 21:07:05 | |
UMI Umicore SA | 21.24 | 20.92 | 21.32 | 20.92 | +1.53% | 111.51K | 21.24+1.53% | 20:14:48 | |
UCB UCB SA | 123.85 | 125.10 | 124.15 | 121.85 | +0.08% | 108.61K | 123.85+0.08% | 21:07:00 |
ชื่อ | ราคา | |
---|---|---|
PROX Proximus | 7.06 | +0.26 | +3.75%
SOLB Solvay | 30.63 | +0.88 | +2.96%
APAM Aperam | 27.96 | +0.60 | +2.19%
SOF Sofina | 219.80 | +4.60 | +2.14%
WDPP Warehouses de Pauw | 24.68 | +0.38 | +1.56%
ชื่อ | ราคา | |
---|---|---|
MLXS Melexis NV | 81.15 | -0.45 | -0.55%
BAR Barco | 13.02 | -0.10 | -0.76%
KBC KBC Groep | 69.14 | -0.36 | -0.52%
GLPG Galapagos | 26.52 | -0.04 | -0.15%
UCB UCB | 123.95 | +0.20 | +0.16%