ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7975 | 1.881 | 1.8275 | 1.7875 | -4.44% | 36.95M | 1.7975-4.44% | 18:39:50 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0134 | 0.0133 | 0.0135 | 0.0131 | +0.75% | 9.47M | 0.0134+0.75% | 17:56:01 | |
SAN Banco Santander | 4.7415 | 4.728 | 4.7625 | 4.72 | +0.29% | 9.02M | 4.7415+0.29% | 18:39:59 | |
ICAG International Consolidated Airlines Group S.A. | 2.131 | 2.07 | 2.135 | 2.076 | +2.95% | 8.06M | 2.131+2.95% | 18:40:38 | |
TEF Telefonica | 4.2305 | 4.282 | 4.2705 | 4.21 | -1.20% | 6.37M | 4.2305-1.20% | 18:38:53 |
ชื่อ | ราคา |
---|---|
NHH NH Hoteles | 4.255+0.130+3.15% |
OHLA OHL | 0.40+0.013+3.36% |
ICAG IAG | 2.132+0.062+3.00% |
AMA Amadeus | 61.12+1.520+2.55% |
IDR Indra A | 20.14+0.390+1.97% |
ชื่อ | ราคา |
---|---|
SABE Banco de Sabadell | 1.7975-0.0835-4.44% |
PRS Promotora Informaciones | 0.361-0.005-1.37% |
TEF Telefonica | 4.2305-0.0515-1.20% |
MTS ArcelorMittal | 23.595-0.365-1.52% |
PSG Prosegur | 1.65-0.018-1.08% |