ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.55 | 13.69 | 13.94 | 13.53 | -1.02% | 347.91M | 13.55-1.02% | 21:59:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.89 | 10.41 | 10.41 | 9.89 | -5.00% | 230.01M | 9.89-5.00% | 21:56:14 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.04 | 45.50 | 47.66 | 46.00 | +3.38% | 192.66M | 47.04+3.38% | 21:43:49 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.98 | 31.86 | 32.40 | 30.96 | -2.76% | 139.92M | 30.98-2.76% | 21:59:59 | |
PETKM Petkim Petrokimya Holding AS | 20.26 | 20.02 | 20.58 | 20.04 | +1.20% | 82.76M | 20.26+1.20% | 21:10:29 |
ชื่อ | ราคา |
---|---|
EREGL Erdemir | 46.84+1.340+2.95% |
SISE Sisecam | 53.15+1.150+2.21% |
ODAS ODAS Elektrik | 9.57+0.170+1.81% |
FROTO Ford Otosan | 1,154.00+13.00+1.14% |
KRDMD Kardemir D | 27.78+0.300+1.09% |
ชื่อ | ราคา |
---|---|
EKGYO Emlak Konut GYO | 9.89-0.520-5.00% |
KOZAL Koza Altin | 21.92-1.02-4.45% |
ASTOR Astor Enerji AS | 104.70-3.90-3.59% |
BRSAN Borusan Birlesik | 565.00-20.00-3.42% |
HEKTS Hektas | 15.75-0.430-2.66% |