โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 423.00 | 431.00 | 405.00 | +4.25 | +1.01% | 804.39K | 31/05 | ||
A1 Capital Yatirim Menkul Degerler | 27.50 | 27.90 | 27.20 | -0.04 | -0.15% | 1.01M | 31/05 | ||
Aciselsan | 145.200 | 147.000 | 144.100 | +0.200 | +0.14% | 86.08K | 31/05 | ||
Adel | 643.50 | 646.50 | 628.00 | +8.00 | +1.26% | 159.78K | 02:59:59 | ||
Adese Gayrimenkul | 2.280 | 2.350 | 2.250 | -0.040 | -1.72% | 33.39M | 02:59:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 27.00 | 25.98 | +0.26 | +0.98% | 1.31M | 31/05 | ||
Afyon Cimento | 13.41 | 13.80 | 13.28 | -0.05 | -0.37% | 4.96M | 02:59:59 | ||
AG Anadolu Group Holding | 334.25 | 342.00 | 329.75 | +7.00 | +2.14% | 1.44M | 02:59:59 | ||
Agesa Hayat ve Emeklilik AS | 101.10 | 102.40 | 98.05 | +2.65 | +2.69% | 341.86K | 31/05 | ||
Agrotech Yuksek Teknoloji | 18.45 | 18.68 | 17.09 | +1.44 | +8.47% | 122.38M | 31/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14.58 | 14.73 | 14.28 | -0.02 | -0.14% | 6.35M | 31/05 | ||
AK Sigorta | 7.530 | 7.610 | 7.410 | +0.110 | +1.48% | 15.18M | 02:59:59 | ||
Akbank TAS | 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | 02:59:59 | ||
Akcansa | 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | 02:59:59 | ||
Akdeniz Yatirim | 8.660 | 9.600 | 8.660 | -0.960 | -9.98% | 15.03M | 31/05 | ||
Akenerji | 15.270 | 15.800 | 15.170 | -0.130 | -0.84% | 11.66M | 02:59:59 | ||
Akfen GYO | 2.240 | 2.340 | 2.230 | -0.040 | -1.75% | 84.06M | 02:59:59 | ||
Akfen Yenilenebilir Enerji AS | 27.00 | 27.10 | 26.18 | +0.80 | +3.05% | 8.51M | 31/05 | ||
Akin Tekstil | 157.600 | 162.200 | 157.000 | -1.400 | -0.88% | 58.37K | 02:59:59 | ||
Akis GYO | 17.700 | 18.160 | 17.650 | -0.200 | -1.12% | 931.39K | 31/05 | ||
Akmerkez GYO | 299.75 | 315.00 | 292.00 | +7.75 | +2.65% | 82.90K | 02:59:59 | ||
Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 02:59:59 | ||
Aksa Enerji Uretim | 46.600 | 46.620 | 45.640 | +0.900 | +1.97% | 7.40M | 02:59:59 | ||
Aksu Enerji ve Ticaret | 12.94 | 13.18 | 12.85 | -0.03 | -0.23% | 485.92K | 02:59:59 | ||
Alarko Carrier | 1,210.00 | 1,244.00 | 1,205.00 | -9.00 | -0.74% | 35.93K | 02:59:59 | ||
Alarko GYO | 42.38 | 42.78 | 42.02 | +0.34 | +0.81% | 1.60M | 02:59:59 | ||
Alarko Holding | 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | 02:59:59 | ||
Albaraka Turk | 5.990 | 6.320 | 5.950 | -0.200 | -3.23% | 27.38M | 02:59:59 | ||
Alcatel Lucent | 106.200 | 109.400 | 104.200 | -1.800 | -1.67% | 614.08K | 02:59:59 | ||
Alfa Solar Enerji AS | 75.65 | 76.25 | 74.20 | +1.00 | +1.34% | 3.30M | 31/05 | ||
Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 02:59:59 | ||
Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 02:59:59 | ||
Altin Yunus | 660.500 | 660.500 | 600.500 | +60.000 | +9.99% | 202.20K | 02:59:59 | ||
Altinyag | 6.800 | 6.940 | 6.650 | +0.140 | +2.10% | 3.17M | 02:59:59 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.20 | 43.90 | 42.50 | -0.20 | -0.46% | 3.17M | 31/05 | ||
Anadolu Efes Malt | 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | 02:59:59 | ||
Anadolu Hayat | 92.00 | 93.05 | 88.00 | +1.45 | +1.60% | 2.32M | 02:59:59 | ||
Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 02:59:59 | ||
Anadolu Sigorta | 114.700 | 114.700 | 110.000 | +4.500 | +4.08% | 1.69M | 02:59:59 | ||
Anatolia Tanı ve Biyoteknoloji | 12.01 | 12.12 | 11.82 | +0.04 | +0.33% | 1.32M | 31/05 | ||
Anel Elektrik | 18.650 | 18.970 | 18.410 | +0.100 | +0.54% | 816.86K | 02:59:59 | ||
Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 02:59:59 | ||
Ard Grup Bilisim | 35.94 | 37.52 | 35.14 | +0.70 | +1.99% | 5.37M | 02:59:59 | ||
Arena Bilgisayar | 40.720 | 40.860 | 40.060 | +0.280 | +0.69% | 412.02K | 02:59:59 | ||
Arsan Tekstil | 16.490 | 16.840 | 16.200 | -0.160 | -0.96% | 1.13M | 02:59:59 | ||
Artemis Hali AS | 43.78 | 43.78 | 42.30 | +0.98 | +2.29% | 757.10K | 31/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.50 | 66.65 | 60.95 | +0.05 | +0.08% | 2.04M | 02:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 31/05 | ||
Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 02:59:59 | ||
Astor Enerji AS | 98.80 | 101.80 | 97.20 | -0.40 | -0.40% | 12.98M | 31/05 | ||
Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 31/05 | ||
Atakule GYO | 8.660 | 8.980 | 8.490 | -0.210 | -2.37% | 3.07M | 02:59:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 127.50 | 134.00 | 125.00 | -2.30 | -1.77% | 852.90K | 02:59:59 | ||
AVOD | 3.530 | 3.650 | 3.510 | 0.000 | 0.00% | 10.25M | 02:59:59 | ||
Avrasya GYO | 8.400 | 8.680 | 8.360 | -0.090 | -1.06% | 255.34K | 02:59:59 | ||
Avrupa Yatirim | 37.480 | 38.660 | 37.100 | -1.180 | -3.05% | 1.17M | 31/05 | ||
Avrupakent Gayrimenkul Yatirim | 42.00 | 42.90 | 41.84 | -0.70 | -1.64% | 2.33M | 31/05 | ||
Avtur | 14.390 | 15.570 | 13.510 | -0.100 | -0.69% | 2.33M | 02:59:59 | ||
Aydem Yenilenebilir Enerji AS | 33.94 | 34.80 | 33.56 | -0.08 | -0.24% | 1.11M | 02:59:59 | ||
Ayen Enerji | 30.080 | 31.160 | 29.420 | -0.880 | -2.84% | 1.40M | 02:59:59 | ||
Aygaz AS | 187.00 | 192.60 | 185.60 | +1.70 | +0.92% | 635.03K | 02:59:59 | ||
Aztek Teknoloji Urunleri Ticaret AS | 82.60 | 83.90 | 81.95 | +0.35 | +0.43% | 416.48K | 31/05 | ||
Bagfas | 23.52 | 24.96 | 23.20 | -0.86 | -3.53% | 1.35M | 02:59:59 | ||
Bak Ambalaj | 44.320 | 45.580 | 43.800 | -0.280 | -0.63% | 128.13K | 02:59:59 | ||
Bantas Bandirma | 11.540 | 11.850 | 11.420 | -0.060 | -0.52% | 3.41M | 31/05 | ||
Banvitas | 272.000 | 279.750 | 271.000 | -9.000 | -3.20% | 243.50K | 02:59:59 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.38 | 18.70 | 18.02 | +0.08 | +0.44% | 774.16K | 31/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 02:59:59 | ||
Bati Ege Gayrimenkul Yatirim | 3.62 | 3.75 | 3.61 | 0.00 | 0.00% | 10.76M | 31/05 | ||
Baticim | 135.90 | 136.90 | 132.50 | +3.90 | +2.95% | 1.93M | 02:59:59 | ||
Batisoke Soke | 25.740 | 27.000 | 25.080 | +0.340 | +1.34% | 4.52M | 02:59:59 | ||
Baydoner Restoranlari AS | 26.44 | 27.08 | 26.12 | -0.06 | -0.23% | 553.39K | 31/05 | ||
Bayrak | 71.75 | 75.65 | 71.30 | -3.15 | -4.21% | 1.74M | 02:59:59 | ||
Bera | 17.650 | 18.330 | 17.450 | -0.460 | -2.54% | 10.50M | 31/05 | ||
Berkosan | 37.460 | 37.460 | 36.000 | +1.340 | +3.71% | 473.57K | 02:59:59 | ||
Besiktas | 35.520 | 36.900 | 35.120 | -0.580 | -1.61% | 23.61M | 02:59:59 | ||
Beyaz Filo | 25.460 | 26.000 | 25.100 | +0.140 | +0.55% | 1.58M | 31/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 36.58 | 37.86 | 36.58 | -0.76 | -2.04% | 3.19M | 31/05 | ||
Bilici Yatirim | 20.820 | 21.400 | 20.000 | +0.720 | +3.58% | 3.33M | 02:59:59 | ||
BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 02:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | 02:59:59 | ||
Birikim Varlik Yonetim AS | 63.60 | 66.50 | 62.30 | -1.10 | -1.70% | 2.03M | 31/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.70 | 20.16 | 19.56 | -0.21 | -1.05% | 2.47M | 02:59:59 | ||
Bizim | 35.94 | 36.84 | 35.50 | -0.38 | -1.05% | 435.02K | 02:59:59 | ||
Bms Birlesik Metal Sanayi ve | 36.86 | 38.66 | 36.60 | -1.80 | -4.66% | 1.92M | 31/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.56 | 27.68 | 26.22 | -0.36 | -1.34% | 703.83K | 02:59:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.32 | 29.68 | 28.86 | +0.54 | +1.88% | 2.57M | 02:59:59 | ||
Bor Seker AS | 29.50 | 29.70 | 28.88 | +0.70 | +2.43% | 4.26M | 31/05 | ||
Borlease Otomotiv AS | 32.42 | 33.02 | 31.88 | +0.54 | +1.69% | 1.70M | 31/05 | ||
Borusan Birlesik | 493.75 | 512.00 | 491.25 | -7.75 | -1.55% | 589.63K | 02:59:59 | ||
Borusan Yatirim | 2,440.00 | 2,502.50 | 2,439.00 | -28.00 | -1.13% | 63.80K | 02:59:59 | ||
Bosch Fren | 895.00 | 913.50 | 893.00 | -9.00 | -1.00% | 76.51K | 02:59:59 | ||
Bossa | 17.080 | 18.190 | 16.800 | -0.520 | -2.95% | 7.93M | 02:59:59 | ||
Brisa | 116.60 | 118.50 | 115.40 | +1.10 | +0.95% | 703.79K | 02:59:59 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109.90 | 112.50 | 108.50 | -1.40 | -1.26% | 643.51K | 31/05 | ||
Burcelik | 317.000 | 328.750 | 304.250 | +11.500 | +3.76% | 662.99K | 02:59:59 | ||
Burcelik Vana | 142.800 | 150.900 | 140.500 | 0.000 | 0.00% | 741.35K | 02:59:59 | ||
Bursa Cimento | 8.19 | 8.41 | 8.14 | -0.11 | -1.33% | 8.92M | 02:59:59 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.62 | 31.80 | 30.94 | +0.34 | +1.09% | 461.37K | 31/05 | ||
Can2 Termik AS | 16.66 | 16.95 | 16.55 | -0.14 | -0.83% | 6.06M | 02:59:59 | ||
CarrefourSA | 124.50 | 126.90 | 123.10 | -1.00 | -0.80% | 185.23K | 02:59:59 | ||
Cates Elektrik Uretim AS | 47.10 | 48.02 | 44.20 | +0.70 | +1.51% | 2.91M | 31/05 | ||
Celebi | 2,139.00 | 2,215.00 | 2,096.00 | -12.00 | -0.56% | 127.01K | 02:59:59 | ||
Celik Halat | 26.500 | 26.500 | 24.720 | +1.560 | +6.26% | 747.31K | 02:59:59 | ||
Cemas | 3.720 | 3.790 | 3.660 | 0.000 | 0.00% | 30.14M | 02:59:59 | ||
Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 02:59:59 | ||
CEO Event Medya | 21.50 | 22.00 | 20.64 | +0.68 | +3.27% | 1.83M | 31/05 | ||
Cimbeton | 3,340.00 | 3,495.00 | 3,315.00 | -65.00 | -1.91% | 31.46K | 02:59:59 | ||
Cimsa | 30.98 | 32.18 | 30.94 | -0.78 | -2.46% | 8.03M | 02:59:59 | ||
Coca Cola Icecek | 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | 02:59:59 | ||
Consus Enerji Isletmeciligi ve | 5.59 | 5.71 | 5.56 | -0.06 | -1.06% | 4.72M | 31/05 | ||
Cosmos | 131.000 | 134.000 | 130.000 | 0.000 | 0.00% | 100.04K | 02:59:59 | ||
Creditwest | 8.080 | 8.430 | 8.080 | -0.260 | -3.12% | 8.38M | 02:59:59 | ||
Cuhadaroglu | 24.10 | 24.30 | 23.84 | +0.24 | +1.01% | 441.64K | 31/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 456.25 | 464.25 | 452.50 | -1.75 | -0.38% | 339.90K | 31/05 | ||
Cw Enerji Muhendislik Ticaret ve | 236.10 | 236.10 | 226.60 | +10.10 | +4.47% | 971.05K | 31/05 | ||
Dagi | 8.860 | 9.430 | 8.860 | -0.430 | -4.63% | 1.69M | 02:59:59 | ||
Dap Gayrimenkul Gelistirme AS | 34.06 | 34.26 | 33.82 | +0.10 | +0.29% | 5.14M | 31/05 | ||
Dardanel Onentas | 6.280 | 6.410 | 6.230 | -0.080 | -1.26% | 4.76M | 02:59:59 | ||
Datagate | 39.160 | 40.000 | 36.580 | +0.760 | +1.98% | 658.61K | 02:59:59 | ||
Demisas | 6.820 | 6.860 | 6.680 | +0.090 | +1.34% | 1.88M | 02:59:59 | ||
Denge Yatirim | 5.000 | 5.000 | 4.590 | +0.420 | +9.17% | 11.89M | 31/05 | ||
Deniz GYO | 4.850 | 4.970 | 4.830 | -0.050 | -1.02% | 1.28M | 02:59:59 | ||
Derluks Yatirim Holding AS | 8.29 | 9.18 | 8.26 | -0.81 | -8.90% | 8.21M | 31/05 | ||
Desa | 29.200 | 29.680 | 28.820 | +0.180 | +0.62% | 777.74K | 02:59:59 | ||
Despec | 49.000 | 51.600 | 48.600 | -2.650 | -5.13% | 1.03M | 02:59:59 | ||
Deva Holding | 91.400 | 94.000 | 90.600 | +1.400 | +1.56% | 1.69M | 02:59:59 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17.05 | 17.75 | 16.92 | -0.40 | -2.29% | 988.09K | 02:59:59 | ||
Ditas | 16.710 | 17.130 | 16.610 | -0.180 | -1.07% | 674.87K | 02:59:59 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.04 | 14.40 | 13.79 | -0.20 | -1.40% | 1.97M | 31/05 | ||
DO & CO | 4,902.50 | 5,000.00 | 4,897.50 | -47.50 | -0.96% | 4.73K | 02:59:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 52.50 | 53.55 | 49.40 | +0.25 | +0.48% | 4.46M | 31/05 | ||
Dogan Burda | 176.800 | 185.300 | 175.700 | -0.700 | -0.39% | 211.44K | 02:59:59 | ||
Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 02:59:59 | ||
Doganlar Mobilya Grubu | 14.050 | 14.100 | 13.420 | +0.660 | +4.93% | 2.17M | 02:59:59 | ||
Dogu Aras Enerji Yatirimlari AS | 62.45 | 65.30 | 62.45 | -2.10 | -3.25% | 2.70M | 31/05 | ||
Dogus GYO | 35.400 | 35.700 | 34.680 | +1.040 | +3.03% | 435.18K | 02:59:59 | ||
Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 02:59:59 | ||
Dogusan Boru | 22.800 | 23.480 | 22.140 | +0.400 | +1.79% | 1.56M | 02:59:59 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.860 | 31.340 | 30.560 | +0.500 | +1.65% | 508.69K | 02:59:59 | ||
Duran Dogan | 15.260 | 15.660 | 15.130 | -0.090 | -0.59% | 296.81K | 02:59:59 | ||
DYO Boya | 53.950 | 58.450 | 53.350 | +0.800 | +1.51% | 3.54M | 02:59:59 | ||
Ebebek Magazacilik AS | 43.90 | 44.58 | 43.54 | -0.40 | -0.90% | 821.52K | 31/05 | ||
Eczacibasi Yatirim | 237.30 | 240.10 | 234.90 | +2.10 | +0.89% | 539.05K | 02:59:59 | ||
EData Teknoloji Pazarlama AS | 18.33 | 18.80 | 18.19 | -0.17 | -0.92% | 1.15M | 02:59:59 | ||
Edip Gayrimenkul | 24.220 | 24.860 | 23.780 | +0.360 | +1.51% | 518.58K | 02:59:59 | ||
Ege Endustri | 12,870.00 | 13,160.00 | 12,800.00 | -40.00 | -0.31% | 19.70K | 02:59:59 | ||
Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 02:59:59 | ||
Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 02:59:59 | ||
Ege Seramik | 3.650 | 3.740 | 3.630 | -0.050 | -1.35% | 5.24M | 02:59:59 | ||
Egeplast | 7.280 | 7.970 | 7.280 | -0.420 | -5.45% | 12.25M | 02:59:59 | ||
EIS | 52.800 | 53.700 | 52.150 | +0.200 | +0.38% | 2.85M | 02:59:59 | ||
Ekos Teknoloji ve Elektrik AS | 37.90 | 38.48 | 36.26 | +1.48 | +4.06% | 4.84M | 31/05 | ||
Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 31/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.38 | 31.02 | 30.02 | +0.02 | +0.07% | 1.27M | 31/05 | ||
EMEK Elektirik | 13.100 | 13.360 | 13.000 | +0.020 | +0.15% | 2.11M | 02:59:59 | ||
Emlak Konut GYO | 8.850 | 9.230 | 8.830 | -0.270 | -2.96% | 209.88M | 02:59:59 | ||
Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
Enerya Enerji AS | 177.30 | 178.00 | 173.80 | +2.20 | +1.26% | 474.92K | 31/05 | ||
ENKA | 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | 02:59:59 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.76 | 26.00 | 24.30 | +0.98 | +3.95% | 2.95M | 31/05 | ||
ERBOSAN | 216.70 | 219.10 | 214.50 | 0.00 | 0.00% | 128.11K | 02:59:59 | ||
Erciyas Celik Boru Sanayi AS | 128.60 | 138.00 | 127.60 | +0.80 | +0.63% | 593.47K | 31/05 | ||
Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 02:59:59 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.16 | 11.39 | 10.60 | +0.15 | +1.36% | 4.04M | 02:59:59 | ||
ERSU | 24.380 | 24.600 | 21.880 | +1.880 | +8.36% | 1.81M | 02:59:59 | ||
Escar Turizm Tasimacilik Ticaret AS | 310.00 | 310.00 | 290.00 | +21.00 | +7.27% | 164.60K | 02:59:59 | ||
Escort | 66.35 | 69.00 | 65.50 | -1.75 | -2.57% | 384.85K | 02:59:59 | ||
Esenboga Elektrik | 20.28 | 20.82 | 20.14 | -0.42 | -2.03% | 2.51M | 02:59:59 | ||
Etiler Inci Bufe Gida | 23.160 | 24.160 | 23.060 | -0.720 | -3.02% | 778.65K | 31/05 | ||
Euro Yatirim | 3.710 | 3.730 | 3.510 | +0.210 | +6.00% | 8.84M | 02:59:59 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.20 | 20.90 | 20.18 | -0.36 | -1.75% | 2.53M | 02:59:59 | ||
Europen Endustri Insaat Sanayi Ve | 14.72 | 15.09 | 14.72 | -0.23 | -1.54% | 4.48M | 31/05 | ||
Europower Enerji ve Otomasyon | 119.00 | 123.90 | 117.10 | +2.60 | +2.23% | 9.20M | 31/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.55 | 9.96 | +0.51 | +5.13% | 6.65M | 31/05 | ||
Fade Gida | 15.78 | 16.08 | 15.64 | -0.19 | -1.19% | 821.21K | 02:59:59 | ||
Federal Mogul | 324.25 | 332.50 | 323.25 | +1.75 | +0.54% | 94.84K | 02:59:59 | ||
Fenerbahce | 124.40 | 125.20 | 112.20 | +9.50 | +8.27% | 14.44M | 02:59:59 | ||
Flap Kongre | 8.460 | 8.750 | 8.410 | -0.110 | -1.28% | 2.97M | 31/05 | ||
Fonet Bilgi | 17.54 | 18.20 | 17.39 | -0.21 | -1.18% | 8.48M | 31/05 | ||
Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 02:59:59 | ||
Formet Celik Kapi | 3.09 | 3.10 | 2.97 | +0.07 | +2.32% | 36.68M | 02:59:59 | ||
Forte Bilgi Iletisim Teknolojileri | 57.40 | 58.75 | 56.80 | +0.25 | +0.44% | 408.73K | 31/05 | ||
Frigo Pak | 7.820 | 7.960 | 7.650 | -0.080 | -1.01% | 2.39M | 02:59:59 | ||
Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 31/05 | ||
Galata Wind Enerji Anonim Sirket | 28.70 | 28.92 | 28.12 | +0.10 | +0.35% | 4.98M | 02:59:59 | ||
Garanti Bank | 107.80 | 110.40 | 102.90 | +5.20 | +5.07% | 36.75M | 02:59:59 | ||
Garanti Faktoring | 26.200 | 27.800 | 26.200 | -1.180 | -4.31% | 1.32M | 02:59:59 | ||
Gedik Yatirim | 14.920 | 15.270 | 14.890 | -0.180 | -1.19% | 469.22K | 02:59:59 | ||
Gediz Ambalaj | 24.36 | 24.90 | 24.20 | +0.12 | +0.50% | 480.73K | 31/05 | ||
Gelecek Varlik Yonetimi AS | 46.40 | 47.76 | 46.08 | -0.10 | -0.22% | 723.40K | 31/05 | ||
Gen İlaç ve Sağlık Ürünleri | 60.45 | 61.70 | 59.30 | -0.55 | -0.90% | 804.15K | 02:59:59 | ||
Gentas | 8.170 | 8.420 | 8.060 | -0.113 | -1.36% | 1.96M | 02:59:59 | ||
Gersan | 45.080 | 45.440 | 41.880 | +3.760 | +9.10% | 7.83M | 02:59:59 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32.96 | 33.66 | 32.78 | +0.10 | +0.30% | 815.29K | 31/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.61 | 8.69 | 8.31 | +0.34 | +4.11% | 4.18M | 31/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36.42 | 37.48 | 36.20 | -0.58 | -1.57% | 1.93M | 31/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.10 | 62.70 | 59.55 | +0.40 | +0.67% | 15.94M | 02:59:59 | ||
Global Menkul | 45.180 | 45.960 | 43.600 | -0.120 | -0.26% | 196.98K | 02:59:59 | ||
Global Yatirim | 13.770 | 13.850 | 13.680 | +0.090 | +0.66% | 6.63M | 02:59:59 | ||
Goknur Gida Maddeleri | 21.18 | 22.30 | 21.16 | -0.88 | -3.99% | 3.71M | 31/05 | ||
Goltas Cimento | 436.75 | 453.75 | 435.50 | -10.25 | -2.29% | 312.10K | 02:59:59 | ||
Goodyear Lastikleri | 22.70 | 23.60 | 22.60 | -2.20 | -8.84% | 7.18M | 02:59:59 | ||
Gozde | 24.700 | 26.200 | 24.400 | -1.100 | -4.26% | 3.55M | 02:59:59 | ||
Grainturk Tarim AS | 59.80 | 63.55 | 59.80 | -3.15 | -5.00% | 1.01M | 31/05 | ||
GS Sportif | 7.94 | 8.36 | 7.90 | -0.19 | -2.34% | 70.87M | 02:59:59 | ||
GSD Holding | 4.150 | 4.270 | 4.090 | -0.050 | -1.19% | 13.10M | 02:59:59 | ||
GSD Marin | 10.890 | 11.320 | 10.800 | -0.290 | -2.59% | 1.38M | 02:59:59 | ||
Gubretas | 152.30 | 157.30 | 150.40 | -3.20 | -2.06% | 4.57M | 02:59:59 | ||
Guler Holding | 11.030 | 11.140 | 11.000 | +0.020 | +0.18% | 2.26M | 02:59:59 | ||
GurSel Turizm Tasimacilik Ve | 134.00 | 136.90 | 131.30 | +2.30 | +1.75% | 1.11M | 31/05 | ||
Halk GYO | 2.970 | 3.020 | 2.960 | -0.010 | -0.34% | 18.25M | 31/05 | ||
Hateks | 14.030 | 17.000 | 14.030 | -1.550 | -9.95% | 13.37M | 02:59:59 | ||
HatSan Gemi Insaa Bakim Onarim | 56.25 | 56.75 | 55.00 | +1.00 | +1.81% | 1.59M | 31/05 | ||
HEDEF Girisim | 1.920 | 1.970 | 1.910 | -0.020 | -1.03% | 17.60M | 31/05 | ||
Hedef Holdings AS | 26.00 | 27.46 | 25.88 | 0.00 | 0.00% | 965.38K | 31/05 | ||
Hektas | 14.600 | 15.090 | 14.580 | -0.330 | -2.21% | 35.05M | 02:59:59 | ||
Hidropar Hareket Kontrol | 18.32 | 19.00 | 18.12 | +0.17 | +0.94% | 1.71M | 31/05 | ||
Hitit Bilgisayar Hizmetleri AS | 65.30 | 66.90 | 65.00 | +0.30 | +0.46% | 242.74K | 31/05 | ||
Hub Girisim Sermayesi | 11.740 | 12.200 | 11.550 | -0.060 | -0.51% | 2.01M | 31/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.68 | 4.87 | 4.64 | -0.10 | -2.09% | 23.47M | 31/05 | ||
Hurriyet Gazete | 4.790 | 5.370 | 4.790 | -0.530 | -9.96% | 18.60M | 02:59:59 | ||
ICBC Turkey | 15.070 | 15.980 | 14.870 | -0.030 | -0.20% | 1.53M | 02:59:59 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.060 | 14.750 | 14.030 | -0.170 | -1.19% | 441.83K | 02:59:59 | ||
IDC | 6.550 | 6.720 | 6.520 | -0.090 | -1.36% | 6.73M | 02:59:59 | ||
Ihlas Ev Aletleri Imalat | 4.210 | 4.450 | 4.010 | -0.050 | -1.17% | 23.92M | 02:59:59 | ||
Ihlas Gayrimenkul | 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 48.34M | 02:59:59 | ||
Ihlas Gazetecilik | 1.260 | 1.310 | 1.260 | -0.030 | -2.33% | 49.38M | 02:59:59 | ||
Ihlas Haber Ajansi AS | 22.00 | 22.80 | 21.46 | +0.12 | +0.55% | 2.38M | 31/05 | ||
Ihlas Holding | 1.410 | 1.460 | 1.390 | -0.030 | -2.08% | 104.85M | 02:59:59 | ||
Ihlas Yayin | 4.200 | 4.260 | 3.850 | +0.320 | +8.25% | 16.41M | 02:59:59 | ||
Imas Makina Sanayi AS | 14.12 | 14.60 | 14.01 | -0.11 | -0.77% | 7.45M | 31/05 | ||
Indeks | 8.900 | 9.040 | 8.840 | -0.030 | -0.34% | 5.90M | 02:59:59 | ||
Info Yatirim | 11.700 | 11.990 | 11.200 | -0.120 | -1.02% | 1.73M | 02:59:59 | ||
Ingram Micro Bilisim | 532.000 | 548.000 | 530.000 | -4.000 | -0.75% | 59.01K | 02:59:59 | ||
Intema | 262.00 | 262.75 | 255.75 | +2.25 | +0.87% | 68.65K | 02:59:59 | ||
Inveo Yatirim | 42.080 | 43.120 | 41.800 | -0.120 | -0.28% | 825.56K | 02:59:59 | ||
Investco Holding AS | 330.00 | 336.00 | 329.75 | -4.00 | -1.20% | 66.76K | 31/05 | ||
Ipek Dogal | 38.580 | 39.620 | 38.220 | -0.640 | -1.63% | 2.85M | 02:59:59 | ||
Is Finansal Kiralama | 14.580 | 14.730 | 14.420 | +0.040 | +0.28% | 11.55M | 02:59:59 | ||
Is Girisim | 30.720 | 33.000 | 30.700 | -0.100 | -0.32% | 1.84M | 02:59:59 | ||
Is GYO | 16.640 | 16.640 | 16.280 | +0.370 | +2.27% | 5.52M | 02:59:59 | ||
Is Yatirim Menkul Degerler | 38.880 | 40.000 | 38.500 | -0.640 | -1.62% | 7.35M | 02:59:59 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.11 | 10.36 | 10.11 | -0.12 | -1.17% | 1.03M | 31/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 10.00 | 9.61 | +0.19 | +1.94% | 4.32M | 02:59:59 | ||
Isiklar Enerji | 4.840 | 4.980 | 4.730 | +0.090 | +1.89% | 10.31M | 02:59:59 | ||
Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
Iz Yatirim Holding | 52.000 | 52.000 | 50.150 | +1.250 | +2.46% | 183.58K | 31/05 | ||
Izdemir Enerji Elektrik Uretim AS | 23.52 | 24.74 | 23.52 | -0.88 | -3.61% | 6.17M | 31/05 | ||
Izmir Firca | 31.30 | 32.76 | 30.88 | +0.36 | +1.16% | 3.19M | 31/05 | ||
Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
Kafein Yazilim | 120.80 | 123.30 | 118.20 | -0.10 | -0.08% | 667.53K | 02:59:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 02:59:59 | ||
Kaleseramik Canakkale Kalebodur | 50.05 | 51.30 | 49.84 | -0.40 | -0.79% | 1.62M | 31/05 | ||
Kaplamin Ambalaj | 175.800 | 177.500 | 165.200 | +9.200 | +5.52% | 196.88K | 02:59:59 | ||
Kardemir D | 29.080 | 29.580 | 28.300 | +0.300 | +1.04% | 52.85M | 02:59:59 | ||
Karel | 14.980 | 15.290 | 14.670 | 0.000 | 0.00% | 2.58M | 02:59:59 | ||
Karsan Otomotiv | 12.020 | 12.430 | 11.960 | -0.180 | -1.48% | 19.54M | 02:59:59 | ||
Karsu Tekstil | 33.360 | 33.840 | 32.900 | +0.560 | +1.71% | 387.28K | 02:59:59 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.18 | 38.22 | 36.38 | +0.06 | +0.16% | 1.54M | 02:59:59 | ||
Kartonsan | 118.40 | 118.50 | 113.10 | +5.40 | +4.78% | 542.72K | 02:59:59 | ||
Katilimevim Tasarruf Finansman AS | 54.20 | 55.75 | 53.75 | -1.20 | -2.17% | 12.57M | 31/05 | ||
Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 02:59:59 | ||
Kayseri Seker Fabrikasi AS | 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.10M | 31/05 | ||
Kerevitas | 13.40 | 13.88 | 13.38 | +0.10 | +0.75% | 1.92M | 02:59:59 | ||
Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 02:59:59 | ||
Kiler GYO | 5.660 | 5.940 | 5.620 | -0.140 | -2.41% | 12.03M | 02:59:59 | ||
Kiler Holding AS | 32.76 | 33.80 | 32.00 | -0.36 | -1.09% | 1.03M | 31/05 | ||
Kimteks Poliuretan Sanayi ve | 58.30 | 59.10 | 57.50 | -0.30 | -0.51% | 897.29K | 31/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.36 | 20.84 | +0.02 | +0.09% | 2.46M | 02:59:59 | ||
Klimasan Klima | 30.080 | 30.520 | 29.680 | +0.200 | +0.67% | 679.86K | 02:59:59 | ||
Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 02:59:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 31/05 | ||
Koleksiyon Mobilya Sanayi AS | 6.03 | 6.21 | 5.98 | +0.06 | +1.01% | 6.43M | 31/05 | ||
Konfrut | 12.76 | 13.05 | 12.30 | +0.38 | +3.07% | 3.35M | 02:59:59 | ||
Kontrolmatik Teknoloji | 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | 02:59:59 | ||
Konya Cimento | 9,032.50 | 9,120.00 | 8,650.00 | +337.50 | +3.88% | 21.19K | 02:59:59 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.48 | 48.88 | 46.80 | -0.86 | -1.78% | 681.33K | 31/05 | ||
Kordsa Global | 90.35 | 93.85 | 89.65 | -2.15 | -2.32% | 1.04M | 02:59:59 | ||
Korfez GYO | 25.840 | 26.400 | 24.740 | +0.640 | +2.54% | 2.03M | 31/05 | ||
Koroplast Temizlik Ambalaj | 8.25 | 8.45 | 8.24 | -0.03 | -0.36% | 2.10M | 31/05 | ||
Koza Altin | 20.88 | 21.78 | 20.74 | -0.66 | -3.06% | 73.96M | 02:59:59 | ||
Koza Anadolu | 49.620 | 50.950 | 49.320 | -0.780 | -1.55% | 12.83M | 02:59:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 31/05 | ||
Kristal Kola | 7.990 | 8.070 | 7.850 | 0.000 | 0.00% | 3.05M | 02:59:59 | ||
Kron Telekom | 20.820 | 21.420 | 20.720 | -0.300 | -1.42% | 733.80K | 02:59:59 | ||
Kutahya Porselen | 84.100 | 89.500 | 83.200 | +0.700 | +0.84% | 479.22K | 02:59:59 | ||
Kutahya Seker Fabrikasi AS | 75.75 | 77.20 | 72.00 | +2.20 | +2.99% | 895.09K | 02:59:59 | ||
Kuyas Yatirim AS | 48.600 | 48.600 | 47.600 | +0.460 | +0.96% | 908.94K | 31/05 | ||
Kuzey Boru AS | 82.20 | 83.75 | 81.30 | +0.95 | +1.17% | 1.33M | 31/05 | ||
Kuzugrup Gayrimenkul Yatirim | 21.04 | 21.52 | 20.98 | -0.32 | -1.50% | 1.20M | 31/05 | ||
LDR Turizm AS | 67.40 | 68.65 | 66.70 | -0.80 | -1.17% | 590.43K | 31/05 | ||
Lider Faktoring | 8.740 | 8.850 | 8.560 | +0.100 | +1.16% | 7.18M | 31/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.10 | 21.60 | 20.96 | -0.18 | -0.85% | 6.23M | 31/05 | ||
Link Bilgisayar | 378.50 | 387.75 | 374.50 | +1.25 | +0.33% | 45.64K | 02:59:59 | ||
Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 02:59:59 | ||
Lokman Hekim | 101.500 | 102.300 | 100.000 | +0.800 | +0.79% | 268.72K | 02:59:59 | ||
Loras Holding AS | 4.190 | 4.280 | 4.170 | +0.020 | +0.48% | 10.44M | 02:59:59 | ||
Luks Kadife | 123.900 | 126.900 | 123.100 | -1.100 | -0.88% | 120.73K | 02:59:59 | ||
Mackolik Internet Hizmetleri | 80.00 | 81.00 | 77.75 | +3.00 | +3.90% | 498.17K | 31/05 | ||
Makim Makina Teknolojileri Sanayi | 27.00 | 27.66 | 26.32 | +0.44 | +1.66% | 539.52K | 31/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.35 | 10.58 | 10.18 | +0.20 | +1.97% | 3.69M | 02:59:59 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.34 | 24.46 | 23.90 | +0.44 | +1.84% | 1.52M | 02:59:59 | ||
Marka Yatirim | 82.500 | 84.950 | 80.000 | -2.500 | -2.94% | 145.05K | 31/05 | ||
Marmaris Altinyunus | 1,128.00 | 1,154.00 | 1,106.00 | -7.00 | -0.62% | 52.42K | 02:59:59 | ||
Marshall | 2,095.00 | 2,160.00 | 2,066.00 | +17.00 | +0.82% | 28.13K | 02:59:59 | ||
Marti GYO | 5.550 | 5.720 | 5.420 | 0.000 | 0.00% | 16.27M | 02:59:59 | ||
Marti Otel | 3.670 | 3.780 | 3.660 | -0.050 | -1.34% | 7.91M | 02:59:59 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 72.50 | 77.80 | 72.50 | -4.50 | -5.84% | 1.00M | 02:59:59 | ||
Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 31/05 | ||
Mazhar Zorlu | 7.980 | 8.130 | 7.950 | -0.100 | -1.24% | 938.96K | 02:59:59 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 33.04 | 32.10 | +0.30 | +0.93% | 422.78K | 02:59:59 | ||
Mega Metal Sanayi ve Ticaret AS | 35.66 | 36.30 | 34.66 | -0.06 | -0.17% | 5.26M | 31/05 | ||
Mega Polietilen | 9.600 | 10.000 | 9.460 | -0.490 | -4.86% | 7.05M | 31/05 | ||
Meka Beton Santralleri | 62.70 | 63.60 | 61.85 | -0.25 | -0.40% | 842.48K | 31/05 | ||
Menderes Tekstil | 14.180 | 14.440 | 13.970 | -0.080 | -0.56% | 3.42M | 02:59:59 | ||
Mepet Metro | 11.540 | 12.120 | 11.360 | -0.160 | -1.37% | 897.45K | 02:59:59 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.50 | 11.96 | 11.43 | -0.22 | -1.88% | 2.02M | 02:59:59 | ||
Merit Turizm | 168.900 | 169.900 | 158.000 | +8.900 | +5.56% | 617.47K | 31/05 | ||
Merko Gida | 13.900 | 14.150 | 13.430 | -0.140 | -1.00% | 1.27M | 02:59:59 | ||
Metemtur Yatırım | 16.700 | 16.830 | 15.370 | +1.100 | +7.05% | 8.13M | 02:59:59 | ||
Metro Holding | 2.860 | 2.940 | 2.810 | +0.050 | +1.78% | 13.76M | 02:59:59 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 4.93M | 31/05 | ||
Mia Teknoloji AS | 49.84 | 51.90 | 49.54 | -0.51 | -1.01% | 11.68M | 31/05 | ||
Migros | 475.25 | 489.50 | 472.25 | +1.25 | +0.26% | 2.15M | 02:59:59 | ||
Milpa | 76.200 | 80.700 | 75.650 | -1.600 | -2.06% | 359.28K | 02:59:59 | ||
Mistral GYO | 13.81 | 13.86 | 13.05 | +0.43 | +3.21% | 493.16K | 31/05 | ||
MLP Saglik | 270.25 | 280.25 | 264.00 | -8.00 | -2.88% | 1.15M | 31/05 | ||
Mobiltel İletişim Hizmetleri | 5.72 | 5.89 | 5.68 | -0.08 | -1.38% | 10.30M | 31/05 | ||
Mogan Enerji Yatirim Holding AS | 13.37 | 13.66 | 13.33 | -0.18 | -1.33% | 11.18M | 31/05 | ||
Mondi Turkey | 6.420 | 6.570 | 6.370 | -0.050 | -0.77% | 3.01M | 02:59:59 | ||
MTE | 7.370 | 7.560 | 7.290 | -0.050 | -0.67% | 5.22M | 02:59:59 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00 | 21.58 | 19.62 | -1.24 | -5.84% | 1.57M | 02:59:59 | ||
Naturel Enerji | 44.54 | 45.96 | 44.40 | -0.52 | -1.15% | 803.03K | 02:59:59 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.62 | 17.25 | 16.44 | -0.20 | -1.19% | 1.69M | 02:59:59 | ||
Net Holding | 30.900 | 31.200 | 30.580 | +0.160 | +0.52% | 2.85M | 02:59:59 | ||
Netas Telekom | 74.00 | 76.40 | 72.00 | -4.65 | -5.91% | 1.81M | 02:59:59 | ||
Nigbas Nigde Beton | 19.020 | 19.450 | 18.900 | -0.080 | -0.42% | 787.17K | 31/05 | ||
Nuh Cimento | 256.75 | 267.75 | 256.75 | -9.75 | -3.66% | 115.63K | 02:59:59 | ||
Nurol GYO | 7.770 | 8.080 | 7.690 | -0.160 | -2.02% | 2.72M | 02:59:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.00 | 37.30 | 34.98 | +1.38 | +3.99% | 6.70M | 31/05 | ||
Obase Bilgisayar ve Danismanlik | 39.70 | 41.30 | 39.66 | -0.26 | -0.65% | 312.08K | 31/05 | ||
ODAS Elektrik | 8.700 | 9.060 | 8.640 | -0.310 | -3.44% | 68.04M | 31/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.38 | 42.00 | 40.40 | +0.48 | +1.17% | 458.63K | 31/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 145.40 | 154.20 | 145.20 | -4.90 | -3.26% | 460.37K | 31/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.80 | 13.75 | 12.65 | -0.34 | -2.59% | 18.08M | 02:59:59 | ||
Orge | 63.000 | 65.000 | 62.550 | -0.100 | -0.16% | 585.57K | 31/05 | ||
Osmanli Menkul Degerler | 292.250 | 301.750 | 290.750 | -4.000 | -1.35% | 91.03K | 31/05 | ||
Ostim | 6.500 | 6.910 | 6.480 | -0.370 | -5.39% | 11.11M | 31/05 | ||
Otokar | 609.50 | 625.50 | 600.00 | +2.50 | +0.41% | 271.06K | 02:59:59 | ||
Oyak Cimento | 60.650 | 63.900 | 60.500 | -2.000 | -3.19% | 6.13M | 02:59:59 | ||
Oyak Yatirim Menkul Degerler AS | 46.94 | 48.86 | 46.94 | -1.26 | -2.61% | 240.19K | 02:59:59 | ||
Oylum Sinai Yatirimlar | 13.900 | 14.390 | 13.360 | +0.360 | +2.66% | 3.29M | 31/05 | ||
Ozak GYO | 8.570 | 8.620 | 8.430 | +0.030 | +0.35% | 5.17M | 31/05 | ||
Ozderici GYO | 5.490 | 5.580 | 5.480 | -0.010 | -0.18% | 3.35M | 02:59:59 | ||
Ozerden Plastik | 58.200 | 61.000 | 57.000 | +0.950 | +1.66% | 454.07K | 31/05 | ||
Ozsu Balik Uretim AS | 26.46 | 28.62 | 26.10 | -0.74 | -2.72% | 2.34M | 31/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 122.80 | 125.50 | 121.70 | -0.30 | -0.24% | 129.57K | 31/05 | ||
Panelsan Cati Cephe Sistemleri | 84.20 | 86.65 | 83.05 | +0.20 | +0.24% | 498.81K | 31/05 | ||
Panora GYO | 47.400 | 47.500 | 44.200 | +2.880 | +6.47% | 432.09K | 31/05 | ||
Papilon Guvenlik | 123.40 | 135.50 | 123.00 | -1.10 | -0.88% | 665.98K | 02:59:59 | ||
Pardus Girisim Sermayesi Yatirim | 6.58 | 6.67 | 6.45 | +0.04 | +0.61% | 1.42M | 31/05 | ||
Park Elektrik | 23.940 | 24.360 | 23.680 | -0.080 | -0.33% | 738.74K | 02:59:59 | ||
Parsan | 110.600 | 113.600 | 110.100 | -1.500 | -1.34% | 463.56K | 02:59:59 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.70 | 74.30 | 71.90 | +2.00 | +2.83% | 2.99M | 31/05 | ||
Pasifik Eurasia Lojistik Dis | 57.65 | 59.15 | 56.35 | +1.35 | +2.40% | 2.35M | 31/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.08 | 6.00 | +0.02 | +0.33% | 12.36M | 31/05 | ||
Pc İletişim ve Medya Hizmetleri | 16.63 | 17.09 | 16.32 | -0.21 | -1.25% | 3.54M | 31/05 | ||
Pegasus | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 31/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 8.06 | 7.68 | -0.29 | -3.64% | 28.78M | 31/05 | ||
Penguen Gida | 7.580 | 7.810 | 7.560 | -0.200 | -2.57% | 6.32M | 02:59:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.13 | 16.35 | 16.00 | -0.04 | -0.25% | 1.71M | 02:59:59 | ||
Pergamon Status | 113.50 | 117.70 | 112.40 | +0.20 | +0.18% | 166.71K | 31/05 | ||
Petkim | 20.380 | 21.080 | 20.180 | -0.360 | -1.74% | 81.29M | 02:59:59 | ||
Petrokent Turizm | 322.00 | 332.75 | 320.00 | -1.50 | -0.46% | 256.53K | 02:59:59 | ||
Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 02:59:59 | ||
Pinar Su | 26.940 | 27.340 | 25.880 | +1.020 | +3.94% | 2.66M | 02:59:59 | ||
Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 02:59:59 | ||
Plastikkart | 110.900 | 113.200 | 108.200 | -3.000 | -2.63% | 84.17K | 02:59:59 | ||
Platform Turizm Tasimacilik Gida | 13.81 | 13.97 | 13.70 | +0.01 | +0.07% | 1.22M | 31/05 | ||
Polisan Holding | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 31/05 | ||
Politeknik Metal | 16,200.00 | 16,795.00 | 15,887.50 | +55.00 | +0.34% | 2.37K | 31/05 | ||
Prizma Pres | 32.920 | 34.960 | 32.920 | -1.740 | -5.02% | 1.73M | 31/05 | ||
Qua Granite Hayal | 3.39 | 3.53 | 3.39 | -0.10 | -2.87% | 42.07M | 02:59:59 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.54 | 33.48 | 32.12 | +0.14 | +0.43% | 863.69K | 31/05 | ||
Ral Yatirim | 193.500 | 196.200 | 188.800 | +2.600 | +1.36% | 235.26K | 02:59:59 | ||
Ray Sigorta | 519.500 | 526.000 | 514.000 | -4.000 | -0.76% | 49.18K | 02:59:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 36.70 | 39.20 | 36.64 | -0.52 | -1.40% | 22.30M | 31/05 | ||
Reysas | 50.050 | 51.800 | 48.880 | +0.390 | +0.79% | 1.24M | 02:59:59 | ||
Reysas GYO | 40.460 | 41.440 | 39.920 | +0.460 | +1.15% | 2.73M | 02:59:59 | ||
RTA | 11.34 | 11.82 | 11.26 | -0.04 | -0.35% | 936.41K | 31/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.62 | 40.10 | 38.72 | +1.02 | +2.64% | 1.67M | 31/05 | ||
Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 02:59:59 | ||
Safkar Ege Sogutmacilik | 42.30 | 43.04 | 40.14 | +2.30 | +5.75% | 2.09M | 31/05 | ||
SAN-EL | 29.820 | 29.980 | 28.880 | +0.420 | +1.43% | 377.26K | 31/05 | ||
Sanica Isi Sanayi AS | 7.35 | 7.53 | 7.31 | -0.10 | -1.34% | 7.84M | 31/05 | ||
Sanifoam | 64.500 | 65.800 | 61.550 | +1.600 | +2.54% | 596.21K | 31/05 | ||
Sanko Pazarlama | 29.020 | 29.180 | 27.200 | +1.760 | +6.46% | 1.72M | 02:59:59 | ||
Saray | 50.850 | 53.150 | 50.100 | -1.250 | -2.40% | 6.00M | 02:59:59 | ||
Sarkuysan | 32.540 | 34.240 | 32.540 | -0.940 | -2.81% | 1.07M | 02:59:59 | ||
SASA Polyester | 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | 02:59:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.300 | 69.900 | 67.950 | +1.000 | +1.46% | 810.00K | 31/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 297.75 | 303.75 | 291.50 | +4.75 | +1.62% | 585.20K | 31/05 | ||
Seker Gayrimenkul Yatirim | 4.35 | 4.44 | 4.30 | -0.05 | -1.14% | 7.94M | 31/05 | ||
Seker Leasing | 10.090 | 10.520 | 10.000 | -0.020 | -0.20% | 1.83M | 02:59:59 | ||
Seker Yatirim Menkul Degerler AS | 13.45 | 13.94 | 12.55 | +0.64 | +5.00% | 33.53M | 31/05 | ||
Sekerbank | 5.110 | 5.240 | 5.000 | 0.000 | 0.00% | 70.67M | 02:59:59 | ||
Sekuro Plastik Ambalaj | 14.300 | 14.390 | 13.660 | +0.460 | +3.32% | 2.36M | 31/05 | ||
Selcuk Ecza Deposu | 48.760 | 48.760 | 47.700 | +1.140 | +2.39% | 988.74K | 02:59:59 | ||
Selcuk Gida | 43.120 | 46.700 | 41.220 | -0.840 | -1.91% | 616.68K | 02:59:59 | ||
Selva Gida Sanayi AS | 14.48 | 15.93 | 14.11 | -0.57 | -3.79% | 3.15M | 02:59:59 | ||
Servet GYO | 289.000 | 294.750 | 284.500 | -1.000 | -0.34% | 113.92K | 31/05 | ||
Seyitler Kimya | 8.250 | 8.480 | 8.230 | -0.150 | -1.79% | 3.37M | 31/05 | ||
Silverline | 21.260 | 21.800 | 20.860 | -0.620 | -2.83% | 1.60M | 02:59:59 | ||
Sinpas GYO | 4.890 | 4.930 | 4.800 | +0.010 | +0.20% | 9.65M | 02:59:59 | ||
Sisecam | 49.660 | 53.400 | 49.660 | -2.840 | -5.41% | 71.51M | 02:59:59 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 129.800 | 131.000 | 125.300 | +0.800 | +0.62% | 143.52K | 31/05 | ||
Smart Gunes Enerjisi Teknolojileri | 50.20 | 52.10 | 50.00 | -0.75 | -1.47% | 3.45M | 31/05 | ||
Smartiks Yazilim | 37.30 | 38.50 | 36.62 | +0.18 | +0.48% | 1.69M | 02:59:59 | ||
Sok Marketler | 58.55 | 60.75 | 57.55 | -1.50 | -2.50% | 16.87M | 02:59:59 | ||
Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 31/05 | ||
Soktas | 5.400 | 5.760 | 5.380 | -0.320 | -5.59% | 1.51M | 02:59:59 | ||
Sonmez Filament | 98.000 | 101.300 | 93.600 | +1.350 | +1.40% | 56.68K | 02:59:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 31/05 | ||
Sur Tatil Evleri Gayrimenkul | 54.25 | 55.75 | 54.25 | -0.45 | -0.82% | 2.34M | 31/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.90 | 29.90 | 29.28 | +0.40 | +1.36% | 768.20K | 31/05 | ||
Tab Gida Sanayi ve Ticaret AS | 180.00 | 180.00 | 165.40 | +8.10 | +4.71% | 2.78M | 31/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54.00 | 55.40 | 53.65 | -0.65 | -1.19% | 294.58K | 31/05 | ||
Tarkim Bitki Koruma Sanayi ve | 483.00 | 490.00 | 471.75 | +8.00 | +1.68% | 175.06K | 31/05 | ||
Tat Gida Sanayi | 24.640 | 25.200 | 24.520 | -0.140 | -0.56% | 685.04K | 31/05 | ||
Tatlipinar Enerji Uretim AS | 28.70 | 29.20 | 28.52 | +0.06 | +0.21% | 1.97M | 31/05 | ||
TAV Havalimanlar | 240.70 | 247.10 | 239.00 | -1.30 | -0.54% | 2.57M | 02:59:59 | ||
Tek-Art Insaat | 4.560 | 4.730 | 4.480 | -0.010 | -0.22% | 22.38M | 02:59:59 | ||
Tekfen Holding | 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | 02:59:59 | ||
Teknosa | 35.680 | 37.260 | 35.500 | -0.820 | -2.25% | 2.52M | 31/05 | ||
Temapol | 79.10 | 82.00 | 79.05 | -1.65 | -2.04% | 187.44K | 31/05 | ||
Tera Yatirim Menkul Degerler AS | 40.12 | 40.92 | 39.76 | +0.14 | +0.35% | 353.75K | 31/05 | ||
Tetamat Gida Yatirimlari AS | 8,975.000 | 9,200.000 | 8,600.000 | -75.000 | -0.83% | 1.02K | 31/05 | ||
TGS | 72.100 | 73.000 | 66.100 | +4.400 | +6.50% | 197.83K | 31/05 | ||
THY | 302.75 | 313.25 | 299.25 | -3.25 | -1.06% | 50.17M | 02:59:59 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 02:59:59 | ||
Torunlar GYO | 47.64 | 48.42 | 46.78 | +0.94 | +2.01% | 1.94M | 02:59:59 | ||
Trabzon Liman Isletmeciligi | 113.40 | 118.40 | 112.20 | -3.60 | -3.08% | 414.26K | 31/05 | ||
Trabzonspor Sportif | 2.060 | 2.150 | 2.030 | -0.010 | -0.48% | 133.50M | 02:59:59 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.40 | 14.05 | 13.10 | +0.53 | +4.12% | 25.47M | 31/05 | ||
TSKB | 11.050 | 11.390 | 10.870 | +0.190 | +1.75% | 28.30M | 02:59:59 | ||
TSKB GYO | 13.060 | 13.100 | 12.300 | +0.710 | +5.75% | 5.75M | 02:59:59 | ||
Tugcelik Aluminyum | 13.050 | 13.360 | 12.960 | 0.000 | 0.00% | 2.46M | 31/05 | ||
Tukas Gida | 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | 02:59:59 | ||
Tumosan | 138.500 | 145.100 | 135.900 | +0.900 | +0.65% | 2.04M | 31/05 | ||
Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 02:59:59 | ||
Turcas Petrol | 28.060 | 28.740 | 27.300 | -0.040 | -0.14% | 1.05M | 02:59:59 | ||
Tureks Turizm Tasimacilik AS | 68.60 | 70.60 | 68.25 | -1.55 | -2.21% | 612.76K | 02:59:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.93 | 15.49 | 14.80 | +0.07 | +0.47% | 1.82M | 31/05 | ||
Turk Ilac ve Serum Sanayi AS | 29.22 | 30.34 | 28.46 | -0.46 | -1.55% | 4.95M | 02:59:59 | ||
Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 02:59:59 | ||
Turk Telekom | 46.12 | 47.36 | 45.54 | +0.60 | +1.32% | 33.05M | 02:59:59 | ||
Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 02:59:59 | ||
Turkcell | 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | 02:59:59 | ||
Turker Proje | 595.50 | 595.50 | 560.00 | +31.50 | +5.59% | 33.05K | 31/05 | ||
Turkiye Halk Bk | 17.64 | 18.30 | 17.40 | -0.04 | -0.23% | 78.11M | 02:59:59 | ||
Turkiye Is Bankasi C | 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | 02:59:59 | ||
Turkiye Sigorta | 75.900 | 76.300 | 72.850 | +2.400 | +3.27% | 3.34M | 02:59:59 | ||
Ufuk Yatirim | 446.500 | 452.000 | 426.000 | +8.500 | +1.94% | 13.88K | 02:59:59 | ||
Ulaslar Turizm | 26.440 | 27.400 | 26.340 | -0.440 | -1.64% | 419.26K | 31/05 | ||
Ulker Biskuvi | 136.50 | 143.30 | 134.80 | -1.80 | -1.30% | 8.04M | 02:59:59 | ||
Ulusal Faktoring AS | 13.12 | 13.50 | 13.02 | -0.22 | -1.65% | 2.30M | 31/05 | ||
Ulusoy Elektrik | 180.00 | 186.80 | 175.50 | +4.80 | +2.74% | 111.69K | 31/05 | ||
Ulusoy Un | 26.860 | 28.000 | 26.800 | -0.240 | -0.89% | 1.19M | 31/05 | ||
Unlu Yatirim Holding AS | 16.94 | 16.94 | 15.04 | +1.54 | +10.00% | 4.45M | 02:59:59 | ||
Usak Seramik | 8.290 | 8.500 | 8.250 | -0.010 | -0.12% | 2.48M | 02:59:59 | ||
Vakif Bankasi | 22.140 | 22.920 | 21.760 | +0.200 | +0.91% | 46.14M | 02:59:59 | ||
Vakif GYO | 2.180 | 2.200 | 2.150 | 0.000 | 0.00% | 42.61M | 02:59:59 | ||
Vakif Leasing | 3.260 | 3.440 | 3.230 | -0.090 | -2.69% | 48.53M | 02:59:59 | ||
Vakko | 112.900 | 117.400 | 112.200 | -1.300 | -1.14% | 453.00K | 02:59:59 | ||
Vanet | 20.060 | 20.300 | 19.700 | +0.020 | +0.10% | 752.27K | 02:59:59 | ||
Vbt Yazilim AS | 28.90 | 30.16 | 28.54 | -0.70 | -2.36% | 1.91M | 02:59:59 | ||
Vera Konsept Gayrimenkul Yatirim | 25.12 | 25.28 | 24.72 | +0.34 | +1.37% | 1.87M | 31/05 | ||
Verusa Holding | 258.00 | 262.00 | 254.00 | +4.00 | +1.57% | 49.48K | 31/05 | ||
Verusaturk | 45.16 | 45.72 | 44.80 | -0.22 | -0.48% | 600.21K | 31/05 | ||
Vestel | 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | 02:59:59 | ||
Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 02:59:59 | ||
Viking Kagit | 45.640 | 46.500 | 43.560 | +1.840 | +4.20% | 555.26K | 02:59:59 | ||
Yapi Kredi Koray | 34.700 | 36.240 | 34.480 | -0.560 | -1.59% | 379.41K | 02:59:59 | ||
Yapi ve Kredi Bankasi | 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | 02:59:59 | ||
Yaprak Sut | 398.750 | 414.500 | 397.000 | -7.000 | -1.73% | 170.01K | 02:59:59 | ||
Yatas | 36.060 | 37.200 | 36.020 | -0.500 | -1.37% | 1.06M | 02:59:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | 31/05 | ||
Yayla Enerji | 17.050 | 17.940 | 16.400 | -0.150 | -0.87% | 797.12K | 31/05 | ||
Yeni Gimat | 46.10 | 48.40 | 45.68 | -1.48 | -3.11% | 182.27K | 31/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 182.80 | 183.10 | 176.00 | +4.10 | +2.29% | 1.32M | 02:59:59 | ||
Yesil GYO | 10.200 | 10.930 | 10.200 | -0.470 | -4.40% | 6.80M | 02:59:59 | ||
Yesil Yapi | 7.060 | 7.450 | 6.870 | -0.090 | -1.26% | 6.99M | 02:59:59 | ||
Yesil Yatirim | 4.880 | 5.160 | 4.800 | -0.240 | -4.69% | 7.51M | 31/05 | ||
Yukselen Celik | 21.90 | 22.54 | 21.72 | -0.40 | -1.79% | 813.63K | 02:59:59 | ||
Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 02:59:59 | ||
Zedur Enerji | 11.700 | 12.140 | 11.530 | -0.060 | -0.51% | 4.15M | 02:59:59 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.16 | 8.20 | 7.53 | +0.27 | +3.42% | 20.30M | 02:59:59 | ||
Zorlu Enerji | 5.620 | 5.810 | 5.520 | -0.100 | -1.75% | 174.96M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน