โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458.25 | 465.00 | 445.25 | +17.25 | +3.91% | 1.04M | 28/05 | ||
A1 Capital Yatirim Menkul Degerler | 28.26 | 28.78 | 27.76 | -0.14 | -0.49% | 1.30M | 28/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.62 | 28.72 | 27.38 | -1.10 | -3.83% | 1.49M | 28/05 | ||
Agrotech Yuksek Teknoloji | 20.16 | 20.48 | 17.00 | +1.35 | +7.18% | 518.26M | 28/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16.04 | 16.66 | 16.02 | -0.46 | -2.79% | 12.06M | 28/05 | ||
Akfen Yenilenebilir Enerji AS | 27.14 | 27.94 | 27.02 | +0.08 | +0.30% | 10.24M | 28/05 | ||
Alfa Solar Enerji AS | 76.10 | 77.70 | 75.85 | -1.00 | -1.30% | 2.29M | 28/05 | ||
Altinay Savunma Teknolojileri AS | 75.35 | 75.35 | 75.35 | +6.85 | +10.00% | 20.53M | 28/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 44.70 | 47.62 | 44.12 | -0.04 | -0.09% | 8.13M | 28/05 | ||
Artemis Hali AS | 40.62 | 42.30 | 39.78 | +0.14 | +0.35% | 1.02M | 28/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.26 | 14.50 | 14.19 | +0.06 | +0.42% | 6.25M | 28/05 | ||
Astor Enerji AS | 102.80 | 104.90 | 102.30 | -1.10 | -1.06% | 10.11M | 28/05 | ||
Atakey Patates Gida Sanayi ve | 50.70 | 52.25 | 49.80 | -1.50 | -2.87% | 1.59M | 28/05 | ||
Avrupakent Gayrimenkul Yatirim | 43.30 | 43.54 | 42.56 | +0.78 | +1.83% | 3.47M | 28/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.70 | 86.70 | 81.35 | -4.25 | -4.94% | 1.07M | 28/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.80 | 18.94 | 18.40 | 0.00 | 0.00% | 931.00K | 28/05 | ||
Bati Ege Gayrimenkul Yatirim | 3.60 | 3.63 | 3.56 | +0.01 | +0.28% | 11.18M | 28/05 | ||
Baydoner Restoranlari AS | 26.68 | 27.90 | 26.60 | -1.12 | -4.03% | 879.58K | 28/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 38.52 | 38.96 | 38.52 | -0.08 | -0.21% | 1.19M | 28/05 | ||
Birikim Varlik Yonetim AS | 74.95 | 74.95 | 69.00 | +6.80 | +9.98% | 4.21M | 28/05 | ||
Bor Seker AS | 29.42 | 30.28 | 28.28 | -0.22 | -0.74% | 4.03M | 28/05 | ||
Borlease Otomotiv AS | 32.28 | 32.64 | 31.64 | +0.48 | +1.51% | 2.15M | 28/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 113.80 | 115.00 | 112.80 | -0.20 | -0.18% | 564.46K | 28/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.50 | 34.40 | 32.86 | +0.10 | +0.30% | 330.61K | 28/05 | ||
Cates Elektrik Uretim AS | 47.76 | 48.88 | 47.12 | -0.16 | -0.33% | 2.92M | 28/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 474.00 | 484.50 | 466.50 | +7.00 | +1.50% | 457.74K | 28/05 | ||
Cw Enerji Muhendislik Ticaret ve | 231.70 | 232.90 | 229.30 | +0.20 | +0.09% | 673.85K | 28/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.77 | 14.84 | 14.56 | +0.04 | +0.27% | 1.58M | 28/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46.66 | 49.52 | 46.50 | -2.32 | -4.74% | 1.45M | 28/05 | ||
Ebebek Magazacilik AS | 44.74 | 45.06 | 43.84 | +0.66 | +1.50% | 1.04M | 28/05 | ||
Ekos Teknoloji ve Elektrik AS | 37.06 | 37.80 | 36.90 | -0.38 | -1.01% | 2.57M | 28/05 | ||
Eksun Gida Tarim | 61.80 | 62.30 | 61.10 | -0.25 | -0.40% | 574.99K | 28/05 | ||
Enerya Enerji AS | 180.10 | 185.80 | 177.90 | -4.90 | -2.65% | 1.03M | 28/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.90 | 16.89 | 15.53 | +0.40 | +2.58% | 15.52M | 28/05 | ||
Europower Enerji ve Otomasyon | 118.50 | 122.50 | 117.50 | -4.00 | -3.27% | 2.43M | 28/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.06 | 10.16 | 9.85 | +0.21 | +2.13% | 4.33M | 28/05 | ||
Forte Bilgi Iletisim Teknolojileri | 58.45 | 60.65 | 58.10 | -1.50 | -2.50% | 708.42K | 28/05 | ||
Fuzul Gayrimenkul Yatirim | 14.20 | 14.39 | 13.27 | +0.71 | +5.26% | 13.86M | 28/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.12 | 39.42 | 36.76 | -0.40 | -1.04% | 2.12M | 28/05 | ||
Goknur Gida Maddeleri | 20.88 | 21.52 | 20.80 | -0.40 | -1.88% | 2.91M | 28/05 | ||
Grainturk Tarim AS | 64.95 | 68.20 | 64.95 | -2.65 | -3.92% | 286.24K | 28/05 | ||
Hareket Proje Tasimaciligi ve Yuk | 102.40 | 102.40 | 102.40 | +9.25 | +9.93% | 8.12M | 28/05 | ||
HatSan Gemi Insaa Bakim Onarim | 55.65 | 57.00 | 55.65 | -0.70 | -1.24% | 1.32M | 28/05 | ||
Hidropar Hareket Kontrol | 18.98 | 19.40 | 18.77 | -0.42 | -2.16% | 732.38K | 28/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.55 | 11.05 | 10.32 | +0.31 | +3.03% | 59.31M | 28/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25.40 | 25.78 | 25.10 | +0.30 | +1.20% | 3.44M | 28/05 | ||
Kaleseramik Canakkale Kalebodur | 51.00 | 52.10 | 50.50 | -0.70 | -1.35% | 1.74M | 28/05 | ||
Katilimevim Tasarruf Finansman AS | 50.90 | 57.00 | 50.90 | -4.05 | -7.37% | 27.20M | 28/05 | ||
Kayseri Seker Fabrikasi AS | 30.22 | 31.00 | 29.88 | +0.20 | +0.67% | 2.99M | 28/05 | ||
Kiler Holding AS | 35.18 | 36.08 | 33.74 | +0.50 | +1.44% | 914.79K | 28/05 | ||
Koc Metalurji AS | 19.03 | 21.10 | 18.86 | -1.69 | -8.16% | 94.14M | 28/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54.00 | 54.15 | 52.50 | +1.55 | +2.96% | 5.53M | 28/05 | ||
Koroplast Temizlik Ambalaj | 8.25 | 8.46 | 8.20 | -0.01 | -0.12% | 1.39M | 28/05 | ||
Koton Magazacilik Tekstil Sanayi | 25.40 | 26.46 | 25.26 | -0.60 | -2.31% | 9.84M | 28/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 39.90 | 40.90 | 39.88 | -0.60 | -1.48% | 798.44K | 28/05 | ||
Kuzey Boru AS | 83.50 | 85.05 | 83.25 | -0.25 | -0.30% | 1.11M | 28/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22.20 | 22.54 | 22.20 | -0.22 | -0.98% | 1.18M | 28/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 29.08 | 30.48 | 29.08 | -1.00 | -3.32% | 10.18M | 28/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 22.06 | 22.86 | 21.88 | -0.64 | -2.82% | 6.96M | 28/05 | ||
Mackolik Internet Hizmetleri | 77.40 | 79.40 | 77.00 | -1.10 | -1.40% | 295.92K | 28/05 | ||
Makim Makina Teknolojileri Sanayi | 28.10 | 28.92 | 27.92 | -0.38 | -1.33% | 372.32K | 28/05 | ||
Mega Metal Sanayi ve Ticaret AS | 36.80 | 38.02 | 36.74 | -0.80 | -2.13% | 3.58M | 28/05 | ||
Meka Beton Santralleri | 62.55 | 64.50 | 62.00 | -0.75 | -1.18% | 811.88K | 28/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.79 | 4.81 | 4.74 | +0.04 | +0.84% | 5.20M | 28/05 | ||
Mogan Enerji Yatirim Holding AS | 13.49 | 13.79 | 13.10 | +0.14 | +1.05% | 19.44M | 28/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.96 | 37.16 | 35.92 | -0.86 | -2.34% | 4.81M | 28/05 | ||
Obase Bilgisayar ve Danismanlik | 40.00 | 41.42 | 39.62 | -0.50 | -1.23% | 449.41K | 28/05 | ||
Odine Solutions Teknoloji Ticaret | 67.95 | 68.40 | 65.90 | -0.50 | -0.73% | 1.85M | 28/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 43.38 | 44.78 | 43.20 | -0.90 | -2.03% | 593.28K | 28/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 157.00 | 165.50 | 157.00 | -5.00 | -3.09% | 268.50K | 28/05 | ||
Onur Yuksek Teknoloji AS | 54.45 | 54.45 | 54.45 | +4.95 | +10.00% | 434.02K | 28/05 | ||
Ozsu Balik Uretim AS | 24.58 | 25.30 | 24.48 | -0.16 | -0.65% | 546.51K | 28/05 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 01/01 | |||
Pardus Girisim Sermayesi Yatirim | 6.74 | 6.98 | 6.67 | -0.02 | -0.30% | 2.05M | 28/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 76.50 | 79.45 | 76.05 | -0.80 | -1.03% | 1.58M | 28/05 | ||
Pasifik Eurasia Lojistik Dis | 59.20 | 60.00 | 57.30 | +2.30 | +4.04% | 2.70M | 28/05 | ||
Platform Turizm Tasimacilik Gida | 13.49 | 13.96 | 13.10 | -0.25 | -1.82% | 1.59M | 28/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.36 | 40.70 | 38.34 | -1.64 | -4.10% | 17.46M | 28/05 | ||
Ronesans Gayrimenkul Yatirim AS | 119.60 | 122.90 | 118.90 | -0.40 | -0.33% | 1.42M | 28/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.04 | 36.68 | 34.50 | +1.14 | +3.27% | 2.24M | 28/05 | ||
Sanica Isi Sanayi AS | 7.71 | 8.02 | 7.71 | -0.19 | -2.41% | 13.62M | 28/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 291.75 | 299.50 | 287.00 | +5.50 | +1.92% | 487.47K | 28/05 | ||
Seker Gayrimenkul Yatirim | 4.54 | 4.72 | 4.47 | +0.04 | +0.89% | 10.36M | 28/05 | ||
Seker Yatirim Menkul Degerler AS | 12.73 | 13.24 | 11.91 | +0.69 | +5.73% | 33.29M | 28/05 | ||
Soke Degirmencilik Sanayi ve | 15.34 | 15.55 | 15.30 | -0.09 | -0.58% | 1.75M | 28/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 21.02 | 21.82 | 20.22 | +0.06 | +0.29% | 2.28M | 28/05 | ||
Sur Tatil Evleri Gayrimenkul | 56.00 | 56.95 | 54.60 | 0.00 | 0.00% | 1.97M | 28/05 | ||
Tab Gida Sanayi ve Ticaret AS | 178.90 | 180.70 | 175.90 | +0.60 | +0.34% | 1.88M | 28/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 57.70 | 59.25 | 57.65 | -1.30 | -2.20% | 298.50K | 28/05 | ||
Tarkim Bitki Koruma Sanayi ve | 489.00 | 500.50 | 488.00 | -1.00 | -0.20% | 164.21K | 28/05 | ||
Tatlipinar Enerji Uretim AS | 29.84 | 30.18 | 29.62 | +0.14 | +0.47% | 1.85M | 28/05 | ||
Tera Yatirim Menkul Degerler AS | 44.76 | 46.00 | 44.14 | +0.52 | +1.18% | 257.06K | 28/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 15.26 | 15.65 | 15.05 | +0.16 | +1.06% | 3.28M | 28/05 | ||
Vera Konsept Gayrimenkul Yatirim | 25.68 | 26.42 | 25.48 | +0.06 | +0.23% | 1.99M | 28/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.10 | 13.28 | 13.05 | +0.06 | +0.46% | 6.43M | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน