โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 149.80 | 152.20 | 149.50 | -1.50 | -0.99% | 570.89K | 16:38:08 | ||
Aksa Akrilik | 125.20 | 128.10 | 124.70 | -2.10 | -1.65% | 1.01M | 16:38:23 | ||
Aksa Enerji Uretim | 45.900 | 46.700 | 44.600 | +1.360 | +3.05% | 7.30M | 16:38:17 | ||
Albaraka Turk | 5.450 | 5.500 | 5.230 | +0.150 | +2.83% | 22.16M | 16:38:13 | ||
Anadolu Isuzu | 100.90 | 102.70 | 99.70 | -2.60 | -2.51% | 1.62M | 16:37:58 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.97 | 15.45 | 14.56 | +0.27 | +1.84% | 8.28M | 16:38:15 | ||
Aselsan | 63.05 | 63.25 | 61.90 | +1.60 | +2.60% | 24.53M | 16:38:07 | ||
BIM Magazalar | 478.50 | 486.75 | 478.25 | -8.25 | -1.69% | 742.63K | 16:37:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.60 | 19.74 | 19.42 | -0.60 | -2.97% | 5.20M | 16:38:03 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.84 | 36.34 | 35.50 | -0.34 | -0.94% | 1.63M | 16:38:24 | ||
Bursa Cimento | 8.99 | 9.12 | 8.96 | -0.06 | -0.66% | 5.90M | 16:38:05 | ||
Cemtas | 10.810 | 10.970 | 10.650 | +0.040 | +0.37% | 4.41M | 16:38:03 | ||
Cw Enerji Muhendislik Ticaret ve | 253.50 | 260.00 | 252.50 | -5.25 | -2.03% | 398.92K | 16:38:17 | ||
Dogus Otomotiv | 298.75 | 303.25 | 293.25 | +3.00 | +1.01% | 1.92M | 16:38:22 | ||
Enerjisa Enerji | 68.50 | 69.35 | 67.35 | +0.80 | +1.18% | 4.61M | 16:38:24 | ||
Erciyas Celik Boru Sanayi AS | 141.80 | 144.10 | 141.60 | -1.20 | -0.84% | 261.68K | 16:38:19 | ||
Erdemir | 47.980 | 48.560 | 46.860 | +1.120 | +2.39% | 109.15M | 16:37:56 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.90 | 70.55 | 69.65 | -0.70 | -0.99% | 2.02M | 16:38:23 | ||
Gubretas | 168.10 | 168.20 | 157.60 | +9.70 | +6.12% | 5.64M | 16:37:58 | ||
Iskenderun | 39.120 | 39.360 | 38.300 | +0.880 | +2.30% | 2.35M | 16:38:23 | ||
Kaleseramik Canakkale Kalebodur | 57.85 | 59.00 | 57.75 | +0.35 | +0.61% | 1.31M | 16:38:19 | ||
Kardemir D | 29.180 | 29.400 | 28.900 | +0.740 | +2.60% | 31.44M | 16:38:04 | ||
Karsan Otomotiv | 13.350 | 13.600 | 13.280 | -0.030 | -0.22% | 26.42M | 16:38:00 | ||
Katilimevim Tasarruf Finansman AS | 88.10 | 93.80 | 87.85 | -9.50 | -9.73% | 5.58M | 16:38:18 | ||
Kayseri Seker Fabrikasi AS | 32.52 | 32.88 | 32.16 | +0.12 | +0.37% | 2.17M | 16:38:18 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23.10 | 25.68 | 22.82 | -2.08 | -8.26% | 4.04M | 16:38:16 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.20 | 58.15 | 57.05 | -0.70 | -1.21% | 2.70M | 16:38:23 | ||
Kontrolmatik Teknoloji | 223.00 | 227.30 | 220.10 | -0.30 | -0.13% | 2.31M | 16:38:24 | ||
Konya Cimento | 9,500.00 | 9,835.00 | 9,467.50 | -205.00 | -2.11% | 9.18K | 16:38:00 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.40 | 43.58 | 43.12 | +0.10 | +0.23% | 635.08K | 16:37:11 | ||
Mavi Giyim Sanayi | 98.10 | 98.70 | 96.40 | -0.65 | -0.66% | 1.77M | 16:38:06 | ||
Mia Teknoloji AS | 58.30 | 61.30 | 58.15 | -1.55 | -2.59% | 9.34M | 16:38:17 | ||
ODAS Elektrik | 9.780 | 9.930 | 9.510 | +0.230 | +2.41% | 40.03M | 16:38:19 | ||
Oyak Cimento | 63.700 | 64.550 | 63.600 | -0.250 | -0.39% | 3.83M | 16:38:15 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.77 | 5.84 | 5.71 | -0.02 | -0.35% | 4.94M | 16:37:53 | ||
Pegasus | 217.500 | 220.200 | 210.000 | +5.500 | +2.59% | 9.32M | 16:38:21 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.76 | 17.99 | 17.74 | -0.06 | -0.34% | 1.30M | 16:38:23 | ||
SASA Polyester | 50.150 | 51.800 | 49.820 | +0.950 | +1.93% | 43.55M | 16:38:15 | ||
Sinpas GYO | 4.990 | 5.020 | 4.910 | -0.010 | -0.20% | 9.71M | 16:37:57 | ||
Smart Gunes Enerjisi Teknolojileri | 55.35 | 56.00 | 55.25 | -0.55 | -0.98% | 2.17M | 16:38:15 | ||
Tekfen Holding | 56.65 | 57.50 | 55.95 | +0.50 | +0.89% | 1.92M | 16:37:50 | ||
THY | 325.50 | 327.75 | 321.25 | +2.00 | +0.62% | 18.63M | 16:38:09 | ||
Tukas Gida | 7.990 | 8.020 | 7.900 | +0.020 | +0.25% | 10.98M | 16:38:15 | ||
Tumosan | 162.300 | 166.900 | 157.700 | +3.200 | +2.01% | 1.82M | 16:38:18 | ||
Tupras Turkiye | 190.10 | 191.00 | 187.20 | +1.00 | +0.53% | 20.85M | 16:38:03 | ||
Ulusoy Un | 29.220 | 29.940 | 28.420 | -2.240 | -7.12% | 3.75M | 16:38:24 | ||
Vestel | 100.100 | 101.100 | 97.500 | +2.550 | +2.61% | 3.20M | 16:38:10 | ||
Vestel Beyaz | 23.120 | 23.280 | 22.900 | +0.280 | +1.23% | 4.16M | 16:37:56 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.18 | 13.30 | 13.17 | -0.01 | -0.08% | 3.76M | 16:38:22 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.20 | 201.30 | 193.00 | -2.20 | -1.09% | 596.57K | 16:38:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน