ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.74 | 13.55 | 13.77 | 13.59 | +1.40% | 170.9M | 13.74+1.40% | 18:00:33 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.37 | 6.40 | 6.45 | 6.33 | -0.47% | 127.08M | 6.37-0.47% | 18:57:32 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.04 | 31.54 | 32.28 | 31.56 | +1.59% | 91.9M | 32.04+1.59% | 18:00:13 | |
HALKB Turkiye Halk Bankasi | 17.39 | 16.99 | 17.49 | 16.79 | +2.35% | 84.05M | 17.39+2.35% | 18:00:33 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.35 | 2.30 | 2.37 | 2.29 | +2.17% | 76.46M | 2.35+2.17% | 18:47:20 |
ชื่อ | ราคา |
---|---|
ANHYT Anadolu Hayat | 68.90+3.45+5.27% |
AKGRT AK Sigorta | 7.95+0.390+5.16% |
VESBE Vestel Beyaz | 24.02+1.100+4.80% |
GARAN Garanti Bank | 89.50+3.50+4.07% |
MPARK MLP Saglik | 257.25+7.25+2.90% |
ชื่อ | ราคา |
---|---|
PGSUS Pegasus | 975.00-58.000-5.61% |
KERVT Kerevitas | 14.54-0.63-4.15% |
AKENR Akenerji | 18.85-0.650-3.33% |
QUAGR Qua Granite Hayal | 4.50-0.13-2.81% |
GWIND Galata Wind Enerji Anonim Sirket | 28.40-0.70-2.41% |