ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 175.31 | 173.96 | 177.56 | 174.11 | +0.60% | 5.65M | 175.31+0.60% | 03:00:05 | |
GENTERA Gentera SAB de CV | 26.69 | 26.36 | 26.80 | 26.02 | +1.29% | 3.74M | 26.69+1.29% | 02:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.27 | 31.81 | 32.32 | 31.12 | -1.29% | 1.68M | 31.27-1.29% | 02:59:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.53 | 48.96 | 51.00 | 48.15 | +0.84% | 1.2M | 49.53+0.84% | 02:59:55 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64.29 | 62.64 | 65.00 | 62.53 | +2.12% | 1.09M | 64.29+2.12% | 03:04:59 |
ชื่อ | ราคา |
---|---|
RA Regional | 157.98+4.11+2.67% |
BBAJIOO Banco Del Bajio | 64.29+1.330+2.12% |
GENTERA Gentera SAB de CV | 26.69+0.340+1.29% |
GFINBURO Grupo Financiero Inbursa | 49.53+0.410+0.84% |
GFNORTEO Grupo Financiero Banorte | 175.31+1.040+0.60% |
ชื่อ | ราคา |
---|---|
BOLSAA Bolsa Mexicana De Valores | 31.27-0.410-1.29% |
Q Qualitas Controladora | 202.42-0.08-0.04% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
GFNORTEO Grupo Financiero Banorte | 175.31+1.040+0.60% |