ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 11.61 | 11.27 | 11.80 | 11.30 | +2.66% | 21.34M | 11.61+2.66% | 02:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.30 | 12.88 | 12.90 | 12.04 | -4.89% | 7.97M | 12.30-4.89% | 02:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 25.95 | 24.97 | 26.28 | 25.19 | +3.36% | 4.02M | 25.95+3.36% | 02:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.87 | 55.44 | 59.86 | 55.48 | +6.42% | 3.63M | 58.87+6.42% | 03:14:16 | |
HOMEX Desarrolladora Homex SAB de CV | 0.008 | 0.008 | 0.009 | 0.008 | 0.00% | 2.77M | 0.0080.00% | 03:19:54 |
ชื่อ | ราคา |
---|---|
GCARSOA1 Grupo Carso | 133.48+8.370+6.72% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.87+3.56+6.42% |
ASURB Asur B | 554.56+20.84+3.90% |
ORBIA Orbia Advance | 25.95+0.840+3.36% |
PINFRA PINFRA | 177.50+4.93+2.84% |
ชื่อ | ราคา |
---|---|
VOLARA Controladora Vuela | 12.30-0.63-4.89% |
GICSAB Grupo Gicsa SA de CV | 2.18-0.02-0.91% |
GAPB GAP B | 287.83-2.51-0.87% |
TRAXIONA Grupo Traxion | 28.54-0.020-0.07% |
HOMEX Desarrolladora Homex | 0.0080.000.00% |