ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 163.22 | 166.92 | 166.59 | 161.11 | -2.50% | 6.03M | 163.22-2.50% | 02:59:59 | |
GENTERA Gentera SAB de CV | 25.30 | 24.98 | 25.50 | 24.60 | +1.28% | 2.95M | 25.30+1.28% | 02:59:56 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 59.36 | 61.02 | 62.27 | 59.08 | -2.52% | 1.27M | 59.36-2.52% | 02:59:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 46.33 | 45.66 | 46.93 | 45.07 | +1.40% | 1.19M | 46.33+1.40% | 02:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.03 | 31.79 | 31.99 | 30.83 | -1.82% | 1.03M | 31.03-1.82% | 02:59:58 |
ชื่อ | ราคา |
---|---|
Q Qualitas Controladora | 204.92+5.45+2.75% |
GFINBURO Grupo Financiero Inbursa | 46.33+0.640+1.40% |
GENTERA Gentera SAB de CV | 25.30+0.320+1.28% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
ชื่อ | ราคา |
---|---|
BBAJIOO Banco Del Bajio | 59.36-1.540-2.52% |
GFNORTEO Grupo Financiero Banorte | 163.22-4.180-2.50% |
RA Regional | 141.99-2.96-2.04% |
BOLSAA Bolsa Mexicana De Valores | 31.03-0.580-1.82% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |