ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.98 | 12.91 | 12.99 | 12.86 | +0.54% | 11.35M | 12.98+0.54% | 01:22:23 | |
ALFAA Alfa, S.A.B. De C.V. | 12.21 | 12.54 | 12.61 | 12.19 | -2.63% | 2.22M | 12.21-2.63% | 01:19:35 | |
NEMAKA Nemak SAB de CV | 3.08 | 3.04 | 3.08 | 2.99 | +1.32% | 852.16K | 3.08+1.32% | 01:25:56 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.64 | 199.24 | 199.80 | 196.02 | -1.30% | 630.97K | 196.64-1.30% | 00:51:39 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 69.00 | 70.01 | 70.20 | 69.00 | -1.44% | 691.55K | 69.00-1.44% | 01:22:56 |
ชื่อ | ราคา |
---|---|
ALPEKA Alpek | 13.76+0.500+3.77% |
GISSAA Grupo Industrial Saltillo SAB de CV | 22.28+0.43+1.97% |
NEMAKA Nemak SAB de CV | 3.08+0.04+1.32% |
AGUA Rotoplas SA de CV | 28.43+0.20+0.71% |
CEMEXCPO Cemex | 12.96+0.050+0.39% |
ชื่อ | ราคา |
---|---|
GCARSOA1 Grupo Carso | 144.07-6.270-4.17% |
ALFAA Alfa | 12.21-0.330-2.63% |
GCC GCC SAB de CV | 193.56-3.820-1.94% |
BIMBOA Bimbo | 68.75-1.260-1.80% |
FEMSAUBD Fomento Economico UBD | 196.67-2.57-1.29% |