ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 875.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.55 | 13.87 | 13.94 | 13.55 | -2.31% | 313.39M | 13.55-2.31% | 08/05 | |
HALKB Turkiye Halk Bankasi | 16.99 | 17.02 | 17.31 | 16.86 | -0.18% | 136.54M | 16.99-0.18% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 |
ชื่อ | ราคา |
---|---|
055550 Shinhan Financial Group | 47,300.00+1,050+2.27% |
PTBA Bukit Asam | 2,930.00+50+1.74% |
ASII Astra International | 5,125.00+75+1.49% |
PGAS Perusahaan Gas Negara | 1,520.00+20+1.33% |
034220 LG Display | 10,700.00+40+0.38% |
ชื่อ | ราคา |
---|---|
AKBNK Akbank TAS | 60.00-1.60-2.60% |
ISCTR Turkiye Is Bankasi C | 13.55-0.320-2.31% |
STB Sai Gon Thuong Tin Commercial | 27,950.00-350.0-1.24% |
GARAN Garanti Bank | 86.00-0.85-0.98% |
BUMI Bumi Resources | 103.00-1-0.96% |