โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.79 | 51.00 | 50.25 | +0.56 | +1.11% | 6.93M | 20:35:58 | ||
AFK Sistema | 26.63 | 27.00 | 26.44 | -0.08 | -0.29% | 47.78M | 20:35:52 | ||
AK Transneft Pref | 1,635 | 1,641 | 1,629 | -1 | -0.06% | 229.30K | 20:36:15 | ||
Akron | 16,820.0 | 16,950.0 | 16,780.0 | -72.0 | -0.43% | 847.00 | 20:30:19 | ||
ALROSA ao | 77.83 | 78.57 | 77.70 | -0.28 | -0.36% | 4.09M | 20:36:01 | ||
ANK Bashneft Pref | 2,393.00 | 2,395.50 | 2,377.00 | +7.00 | +0.29% | 63.54K | 20:36:04 | ||
Apteki 36 | 13.95 | 14.09 | 13.90 | 0.00 | 0.00% | 2.23M | 20:35:25 | ||
Artgen | 110.06 | 111.68 | 109.00 | -0.52 | -0.47% | 173.62K | 20:34:12 | ||
Bank VTB PAO | 0.023135 | 0.023155 | 0.023060 | +0.000090 | +0.39% | 11.81B | 20:36:06 | ||
BSP | 327.96 | 329.90 | 324.10 | +0.67 | +0.20% | 666.69K | 20:33:40 | ||
Chelyabinsk Metallurg | 8,635.0 | 8,650.0 | 8,605.0 | +30.0 | +0.35% | 0.04K | 20:12:07 | ||
Cian DRC | 969.20 | 986.80 | 960.20 | -5.80 | -0.59% | 18.99K | 20:35:10 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84.55 | 84.85 | 82.60 | +1.23 | +1.48% | 824.23K | 20:36:09 | ||
DEC | 3.406 | 3.418 | 3.374 | +0.030 | +0.89% | 411.00K | 20:24:41 | ||
EL5 Energo PAO | 0.6288 | 0.6314 | 0.6266 | -0.0016 | -0.25% | 14.70M | 20:33:30 | ||
En Plus | 481.30 | 485.10 | 470.30 | +11.80 | +2.51% | 516.72K | 20:35:35 | ||
Etalon Gr | 102.18 | 103.70 | 101.78 | -0.92 | -0.89% | 133.03K | 20:35:42 | ||
FGK Rusgidro PAO | 0.7265 | 0.7280 | 0.7256 | +0.0008 | +0.11% | 45.80M | 20:36:09 | ||
Fix Price Group | 306.00 | 306.50 | 301.40 | +4.60 | +1.53% | 131.98K | 20:35:58 | ||
FSK EES | 0.1282 | 0.1291 | 0.1278 | +0.0004 | +0.31% | 583.68M | 20:35:27 | ||
Gazprom PAO | 154.44 | 154.89 | 154.22 | +0.22 | +0.14% | 3.44M | 20:36:11 | ||
Gk Samolet | 3,624.00 | 3,637.00 | 3,584.00 | +3.00 | +0.08% | 67.64K | 20:36:00 | ||
Globaltrans Inv | 788.40 | 794.60 | 772.75 | -4.95 | -0.62% | 383.64K | 20:36:14 | ||
Gruppa Astra PAO | 617.70 | 619.60 | 615.10 | +0.90 | +0.15% | 141.96K | 20:35:50 | ||
Gruppa LSR | 940.00 | 943.40 | 937.20 | -3.00 | -0.32% | 52.86K | 20:36:08 | ||
Gruppa Pozitiv PAO | 3,028.80 | 3,030.00 | 2,983.60 | +39.80 | +1.33% | 46.68K | 20:36:11 | ||
Gruppa Renessans Strakhovaniye PAO | 106.94 | 107.46 | 106.40 | -0.52 | -0.48% | 165.00K | 20:34:35 | ||
HeadHunter Group | 4,982.00 | 5,046.00 | 4,945.00 | +38.00 | +0.77% | 6.75K | 20:35:52 | ||
Henderson Fashion | 790.20 | 799.00 | 768.10 | +5.90 | +0.75% | 79.42K | 20:35:46 | ||
Inarktika PAO | 908.50 | 909.50 | 903.00 | +5.50 | +0.61% | 15.02K | 20:36:00 | ||
Inter rao ees | 4.4750 | 4.4820 | 4.4010 | +0.0660 | +1.50% | 90.57M | 20:35:48 | ||
Korporatsiya VSMPO AVISMA PAO | 39,540.0 | 39,660.0 | 39,400.0 | +60.0 | +0.15% | 0.16K | 20:22:38 | ||
KuybyshevAzot | 630.80 | 635.00 | 625.00 | +7.40 | +1.19% | 8.63K | 20:31:06 | ||
Lenenergo Pref | 214.00 | 216.50 | 212.80 | -0.85 | -0.40% | 139.19K | 20:35:08 | ||
Lukoil | 7,724.0 | 7,726.0 | 7,712.0 | +10.0 | +0.13% | 134.90K | 20:35:51 | ||
Magnit | 8,378.0 | 8,379.5 | 8,250.0 | +131.0 | +1.59% | 81.95K | 20:36:15 | ||
MD Medical Group Investments | 1,138.10 | 1,145.80 | 1,130.20 | -3.00 | -0.26% | 9.33K | 20:33:36 | ||
Mechel PAO | 252.61 | 252.69 | 245.34 | +6.93 | +2.82% | 6.62M | 20:36:17 | ||
Mechel Pref | 270.75 | 270.75 | 262.95 | +7.65 | +2.91% | 1.09M | 20:35:56 | ||
MGTS Pref | 1,442.0 | 1,462.0 | 1,436.0 | -6.0 | -0.41% | 1.98K | 20:21:56 | ||
MK Lenta PAO | 1,219.00 | 1,239.50 | 1,194.00 | +6.00 | +0.49% | 39.59K | 20:34:38 | ||
MMK | 55.49 | 55.74 | 55.10 | +0.43 | +0.77% | 5.52M | 20:36:04 | ||
Mos obl sb | 1.452 | 1.472 | 1.434 | -0.001 | -0.07% | 33.33M | 20:36:14 | ||
MosEnrg | 3.324 | 3.330 | 3.288 | +0.032 | +0.96% | 4.83M | 20:34:56 | ||
Moskovskaya Birzha OAO | 232.99 | 233.00 | 230.64 | +2.08 | +0.90% | 2.20M | 20:35:41 | ||
Moskovskiy Kreditnyi Bank OAO | 7.350 | 7.397 | 7.330 | +0.004 | +0.05% | 2.47M | 20:28:44 | ||
MTS | 312.45 | 312.80 | 310.75 | +1.75 | +0.56% | 644.55K | 20:36:02 | ||
MVideo | 184.40 | 186.30 | 184.00 | -1.30 | -0.70% | 477.30K | 20:34:46 | ||
Nizhnekamskneftekhim | 104.30 | 104.70 | 104.15 | +0.35 | +0.34% | 11.84K | 20:35:25 | ||
Nizhnekamskneftekhim Pref | 80.66 | 80.74 | 79.50 | +0.84 | +1.05% | 80.52K | 20:35:31 | ||
NK RussNeft | 219.10 | 222.90 | 218.70 | -1.50 | -0.68% | 2.28M | 20:36:12 | ||
NKHP PAO | 1,102.00 | 1,118.00 | 1,095.00 | -10.00 | -0.90% | 12.45K | 20:24:47 | ||
NLMK PAO | 250.48 | 250.50 | 248.40 | +2.22 | +0.89% | 3.19M | 20:36:05 | ||
NMTP | 12.495 | 12.610 | 12.465 | -0.025 | -0.20% | 4.22M | 20:34:12 | ||
Norilskiy Nikel | 152.7 | 154.6 | 152.6 | -1.1 | -0.73% | 4.20M | 20:35:59 | ||
Novabev PAO | 6,008.00 | 6,024.00 | 5,986.00 | +21.00 | +0.35% | 51.54K | 20:35:40 | ||
NOVATEK | 1,233.40 | 1,234.00 | 1,228.40 | +6.20 | +0.51% | 176.50K | 20:35:37 | ||
OGK-2 | 0.5614 | 0.5632 | 0.5593 | +0.0009 | +0.16% | 13.62M | 20:35:21 | ||
OK Rusal MKPAO | 42.525 | 43.430 | 42.420 | -0.325 | -0.76% | 7.38M | 20:35:46 | ||
Organicheskiy Sintez | 116.90 | 117.50 | 116.10 | -0.30 | -0.26% | 24.23K | 20:08:37 | ||
Organicheskiy Sintez Pref | 27.69 | 27.94 | 27.66 | +0.04 | +0.14% | 81.00K | 20:30:23 | ||
Ozon Holdings | 4,488.00 | 4,530.00 | 4,428.00 | -42.00 | -0.93% | 404.85K | 20:36:07 | ||
PhosAgro ao | 6,548.0 | 6,597.0 | 6,530.0 | +14.0 | +0.21% | 15.87K | 20:36:10 | ||
PIK | 847.00 | 849.20 | 839.30 | +6.10 | +0.73% | 47.94K | 20:35:38 | ||
Polymetal International PLC | 319.20 | 322.50 | 316.70 | +3.90 | +1.24% | 575.49K | 20:35:31 | ||
Polyus | 13,947.5 | 14,050.0 | 13,678.5 | +458.5 | +3.40% | 172.17K | 20:36:08 | ||
QIWI | 194.20 | 198.80 | 192.80 | -3.60 | -1.82% | 192.02K | 20:36:14 | ||
Raspadskaya | 395.10 | 398.90 | 393.05 | -2.40 | -0.60% | 139.35K | 20:35:06 | ||
RKK Energia | 27,540.0 | 27,640.0 | 27,410.0 | +70.0 | +0.25% | 0.09K | 20:19:10 | ||
Ros Agro PLC | 1,579.80 | 1,596.00 | 1,575.60 | -13.20 | -0.83% | 43.34K | 20:35:26 | ||
Rosneft | 579.75 | 582.50 | 579.00 | +1.25 | +0.22% | 741.89K | 20:36:13 | ||
Rosseti Tsentr I Privolzh’ye | 0.3671 | 0.3707 | 0.3633 | -0.0013 | -0.35% | 443.33M | 20:35:18 | ||
Rosseti Tsentr PAO | 0.6242 | 0.6248 | 0.6124 | +0.0034 | +0.55% | 42.80M | 20:36:04 | ||
Rosseti Ural PAO | 0.7118 | 0.7166 | 0.6950 | +0.0268 | +3.91% | 194.38M | 20:35:53 | ||
Rosseti Volga PAO | 0.0740 | 0.0744 | 0.0719 | +0.0008 | +1.09% | 350.04M | 20:34:48 | ||
Rostelecom | 97.08 | 97.37 | 96.63 | +0.42 | +0.43% | 410.66K | 20:34:52 | ||
Rostelekom Pref | 86.70 | 87.00 | 86.45 | +0.10 | +0.12% | 246.57K | 20:34:55 | ||
Sberbank Rossii | 313.12 | 313.47 | 311.31 | +1.91 | +0.61% | 12.93M | 20:36:00 | ||
Sberbank Rossii Pref | 313.51 | 313.75 | 311.40 | +2.23 | +0.72% | 826.53K | 20:36:07 | ||
Segezha Group | 3.721 | 3.732 | 3.712 | 0.000 | 0.00% | 9.31M | 20:36:12 | ||
Seligdar | 76.22 | 76.99 | 75.10 | +2.09 | +2.82% | 4.68M | 20:35:57 | ||
Severstal - ao | 1,956.80 | 1,958.40 | 1,925.00 | +28.60 | +1.48% | 410.90K | 20:35:56 | ||
SFI PAO | 1,492.80 | 1,511.20 | 1,485.40 | -12.80 | -0.85% | 62.77K | 20:35:00 | ||
Sollers | 935.00 | 944.00 | 931.00 | +1.00 | +0.11% | 55.06K | 20:36:12 | ||
Sovkomflot PAO | 135.26 | 136.37 | 134.79 | +0.69 | +0.51% | 1.77M | 20:35:49 | ||
SPB Birzha PAO | 100.40 | 101.00 | 99.60 | +0.40 | +0.40% | 293.49K | 20:36:15 | ||
Surgut | 36.910 | 37.050 | 36.460 | +0.550 | +1.51% | 31.82M | 20:35:57 | ||
Surgut-pref | 68.770 | 68.840 | 68.255 | +0.470 | +0.69% | 7.81M | 20:36:11 | ||
Tatneft Pref | 727.30 | 738.20 | 722.90 | +6.10 | +0.85% | 123.35K | 20:35:56 | ||
Tatneft-3 | 728.00 | 728.00 | 722.00 | +6.20 | +0.86% | 352.56K | 20:36:14 | ||
Tattelekom | 1.1040 | 1.1110 | 1.0970 | +0.0075 | +0.68% | 9.72M | 20:34:45 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013325 | 0.013405 | 0.013230 | +0.000035 | +0.26% | 402.00M | 20:33:05 | ||
TGK-1 | 0.009846 | 0.009872 | 0.009796 | +0.000034 | +0.35% | 1.14B | 20:35:43 | ||
TKS Holding MKPAO | 3,097.50 | 3,128.00 | 3,088.50 | +11.50 | +0.37% | 378.42K | 20:36:13 | ||
Unipro | 2.216 | 2.225 | 2.209 | +0.007 | +0.32% | 30.06M | 20:35:48 | ||
United Medical Group Cy Plc | 923.00 | 923.20 | 915.00 | +3.40 | +0.37% | 9.20K | 20:35:19 | ||
VK DRC | 576.20 | 579.40 | 571.20 | -0.60 | -0.10% | 391.05K | 20:36:14 | ||
Whoosh Holding PAO | 305.51 | 307.80 | 304.57 | +0.63 | +0.21% | 99.68K | 20:36:14 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,357.2 | 4,358.6 | 4,301.2 | +47.2 | +1.10% | 120.51K | 20:35:46 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน