โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 300.00 | 15:19:20 | ||
Accentis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 09/05 | ||
Ackermans | 170.30 | 170.70 | 169.70 | +0.80 | +0.47% | 10.94K | 18:27:00 | ||
Aedifica | 63.20 | 63.95 | 63.05 | -0.20 | -0.32% | 10.13K | 18:30:04 | ||
Ageas | 45.68 | 45.70 | 45.32 | +0.58 | +1.29% | 94.33K | 18:30:29 | ||
AGFA Gevaert | 1.37 | 1.38 | 1.33 | +0.06 | +4.26% | 153.36K | 18:17:54 | ||
Ahold Delhaize | 29.85 | 29.94 | 29.41 | +0.39 | +1.32% | 845.44K | 18:30:30 | ||
Anheuser Busch Inbev | 59.42 | 59.64 | 58.92 | +0.46 | +0.78% | 364.21K | 18:29:42 | ||
Aperam | 26.40 | 26.50 | 26.04 | +0.48 | +1.85% | 150.36K | 18:27:53 | ||
Argen-X | 351.60 | 357.00 | 348.40 | +2.70 | +0.77% | 12.91K | 18:29:36 | ||
Ascencio | 48.50 | 48.70 | 48.45 | +0.15 | +0.31% | 0.21K | 15:39:15 | ||
Atenor | 6.02 | 6.14 | 6.02 | -0.06 | -0.99% | 4.91K | 18:16:02 | ||
Avantium | 2.69 | 2.74 | 2.68 | -0.01 | -0.19% | 130.30K | 18:12:14 | ||
Azelis | 22.06 | 22.30 | 22.06 | -0.14 | -0.63% | 14.86K | 18:01:00 | ||
Banimmo SA | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0.00K | 14:00:03 | ||
Barco | 13.58 | 13.68 | 13.51 | -0.02 | -0.15% | 15.63K | 18:29:50 | ||
Bekaert | 44.18 | 44.30 | 43.42 | +0.80 | +1.84% | 14.79K | 18:30:29 | ||
Belysse | 0.895 | 0.895 | 0.850 | +0.090 | +11.18% | 29.53K | 17:40:35 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0144 | 0.0147 | 0.0138 | +0.0009 | +6.67% | 1.33M | 18:27:00 | ||
Biotalys NV | 3.02 | 3.04 | 3.02 | -0.02 | -0.66% | 1.04K | 17:42:59 | ||
bpost NV | 3.51 | 3.52 | 3.47 | +0.08 | +2.34% | 52.09K | 18:28:53 | ||
Brederode | 114.20 | 114.40 | 113.00 | +1.20 | +1.06% | 2.08K | 18:26:40 | ||
Campine | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 197.00 | 17:19:15 | ||
Care Property Invest NV | 14.42 | 14.48 | 14.36 | +0.02 | +0.14% | 6.04K | 18:25:42 | ||
Celyad | 0.32 | 0.32 | 0.30 | 0.00 | 0.00% | 2.69K | 14:51:52 | ||
Cenergy Hold | 8.430 | 8.440 | 8.400 | 0.000 | 0.00% | 708.00 | 18:21:02 | ||
CFE SA | 7.71 | 7.74 | 7.71 | +0.01 | +0.13% | 0.83K | 17:53:07 | ||
Cofinimmo | 66.70 | 67.10 | 66.40 | +0.40 | +0.60% | 20.03K | 18:24:45 | ||
Compagnie du Bois Sauvage | 262.00 | 265.00 | 262.00 | -2.00 | -0.76% | 278.00 | 18:24:17 | ||
Crescent | 0.0132 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 0 | 09/05 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.530 | 2.555 | 2.520 | -0.020 | -0.78% | 33.80K | 18:13:26 | ||
DEME NV | 156.00 | 157.00 | 155.20 | -0.20 | -0.13% | 2.17K | 18:11:59 | ||
D’Ieteren | 219.40 | 220.00 | 217.40 | -0.40 | -0.18% | 4.71K | 18:30:53 | ||
Econocom | 2.405 | 2.435 | 2.350 | +0.045 | +1.91% | 42.22K | 18:11:43 | ||
Ekopak BV | 18.80 | 18.90 | 18.70 | +0.20 | +1.08% | 1.33K | 17:06:03 | ||
Elia | 99.45 | 100.30 | 98.45 | +1.35 | +1.38% | 7.79K | 18:26:53 | ||
Engie | 15.89 | 15.93 | 15.72 | +0.20 | +1.24% | 1.47M | 18:30:23 | ||
Etablissementen Franz Colruyt | 43.00 | 43.20 | 42.50 | +0.36 | +0.84% | 9.43K | 18:20:24 | ||
Eurocommercial Properties | 22.40 | 22.45 | 21.60 | +0.65 | +2.99% | 29.04K | 18:30:27 | ||
Euronav | 17.88 | 17.95 | 17.78 | +0.23 | +1.30% | 21.68K | 18:20:39 | ||
Euronext | 86.45 | 86.85 | 86.40 | +0.05 | +0.06% | 41.59K | 18:30:26 | ||
EVS Broadcast | 33.15 | 33.30 | 33.10 | -0.15 | -0.45% | 2.91K | 17:51:55 | ||
Exmar | 7.66 | 7.80 | 7.65 | +0.04 | +0.52% | 547.00 | 18:03:52 | ||
Fagron | 18.90 | 18.92 | 18.80 | +0.12 | +0.64% | 10.35K | 18:30:11 | ||
Floridienne | 675.00 | 675.00 | 675.00 | +15.00 | +2.27% | 0.02K | 16:30:02 | ||
Fluxys Belgium | 20.60 | 20.60 | 20.60 | 0.00 | 0.00% | 0.14K | 14:00:02 | ||
Fountain | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 09/05 | ||
Galapagos | 26.76 | 26.92 | 26.70 | -0.06 | -0.22% | 16.41K | 18:30:12 | ||
GBL | 70.45 | 70.65 | 70.30 | +0.50 | +0.71% | 17.68K | 18:29:33 | ||
GIMV | 45.55 | 45.75 | 45.35 | +0.20 | +0.44% | 3.21K | 18:27:20 | ||
Greenyard | 5.46 | 5.48 | 5.44 | +0.02 | +0.37% | 2.95K | 18:25:02 | ||
Home Invest | 17.60 | 17.70 | 17.40 | +0.12 | +0.69% | 4.38K | 18:10:48 | ||
Hybrid Software | 3.86 | 3.98 | 3.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.65 | 5.65 | 5.65 | -0.10 | -1.74% | 24.00 | 17:33:04 | ||
Immobel | 29.60 | 29.80 | 29.25 | +0.25 | +0.85% | 1.71K | 18:27:25 | ||
Immobiliere Publique de Droit Belge | 31.80 | 31.80 | 31.80 | -0.20 | -0.63% | 100.00 | 16:30:25 | ||
Inclusio | 13.70 | 13.70 | 13.45 | +0.30 | +2.24% | 0.20K | 17:01:21 | ||
ING Groep | 16.05 | 16.10 | 16.02 | +0.02 | +0.12% | 3.52M | 18:30:57 | ||
Ion Beam Applications | 14.08 | 14.20 | 14.04 | -0.02 | -0.14% | 3.36K | 18:28:39 | ||
Jensen-Group | 37.00 | 38.00 | 37.00 | -1.00 | -2.63% | 643.00 | 18:19:48 | ||
KBC Ancora | 46.45 | 46.65 | 46.30 | 0.00 | 0.00% | 8.53K | 18:29:43 | ||
KBC Groep | 71.60 | 71.62 | 71.00 | +0.48 | +0.67% | 86.65K | 18:29:56 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 09/05 | ||
Kinepolis NV | 40.65 | 40.70 | 40.50 | +0.05 | +0.12% | 2.73K | 18:24:12 | ||
Lotus Bakeries | 9,790.0 | 9,800.0 | 9,650.0 | +90.0 | +0.93% | 81.00 | 18:14:07 | ||
Melexis NV | 82.70 | 82.90 | 82.00 | +0.20 | +0.24% | 3.47K | 18:30:13 | ||
Miko | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.05K | 16:30:05 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 85.40 | 86.10 | 85.00 | +0.60 | +0.71% | 1.99K | 18:29:58 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 540.00 | 540.00 | 530.00 | +0.00 | +0.00% | 0 | 09/05 | ||
National Bank of Belgium | 450.0 | 451.0 | 443.0 | +8.0 | +1.81% | 57.00 | 18:04:40 | ||
Nextensa NV | 48.20 | 48.50 | 48.20 | 0.00 | 0.00% | 171.00 | 18:12:41 | ||
Nyrstar | 0.0690 | 0.0700 | 0.0690 | -0.0010 | -1.43% | 20.30K | 18:24:38 | ||
Nyxoah | 8.46 | 8.46 | 8.32 | -0.10 | -1.17% | 5.56K | 17:50:40 | ||
Ontex Group | 9.22 | 9.28 | 9.00 | +0.24 | +2.67% | 61.79K | 18:16:22 | ||
ONWARD Medical BV | 4.75 | 4.94 | 4.70 | -0.09 | -1.86% | 19.69K | 18:08:15 | ||
Orange Belgium | 14.38 | 14.38 | 14.30 | +0.14 | +0.98% | 1.27K | 18:00:19 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 19.92M | 18:03:34 | ||
Payton Planar | 8.25 | 8.25 | 8.25 | +0.15 | +1.85% | 69.00 | 18:17:05 | ||
Proximus | 7.19 | 7.29 | 7.18 | -0.02 | -0.21% | 89.38K | 18:18:10 | ||
Qrf | 10.70 | 10.70 | 10.65 | +0.05 | +0.47% | 917.00 | 15:42:00 | ||
Questfor | 4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 3.41K | 17:42:53 | ||
Recticel | 13.46 | 13.54 | 13.40 | +0.10 | +0.75% | 25.46K | 18:30:34 | ||
Retail Estates | 68.00 | 68.20 | 67.80 | +0.10 | +0.15% | 3.26K | 18:18:20 | ||
Roularta | 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 0.22K | 18:13:14 | ||
Saint Gobain | 81.08 | 81.26 | 80.36 | +0.84 | +1.05% | 281.65K | 18:31:01 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.49 | 1.50 | 1.48 | 0.00 | 0.00% | 4.36K | 17:13:05 | ||
Shurgard Self Storage | 39.80 | 40.45 | 39.80 | -0.20 | -0.50% | 3.09K | 18:09:06 | ||
Sipef NV | 56.60 | 57.00 | 56.60 | 0.00 | 0.00% | 550.00 | 17:31:07 | ||
Smartphoto | 27.50 | 27.50 | 27.00 | +0.50 | +1.85% | 189.00 | 15:49:28 | ||
Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Sofina | 222.20 | 223.60 | 219.20 | +1.60 | +0.73% | 7.57K | 18:30:29 | ||
Solvac Nom | 114.00 | 114.00 | 113.50 | 0.00 | 0.00% | 0.29K | 16:17:29 | ||
Solvay | 34.03 | 34.94 | 33.61 | -0.36 | -1.05% | 94.55K | 18:28:51 | ||
Syensqo | 95.03 | 95.51 | 94.43 | +0.42 | +0.44% | 20.44K | 18:29:30 | ||
Tessenderlo | 25.10 | 25.15 | 24.80 | +0.30 | +1.21% | 9.02K | 18:27:44 | ||
Texaf SA | 36.80 | 36.80 | 36.80 | 0.00 | 0.00% | 0.07K | 14:00:26 | ||
Tinc Comm | 12.18 | 12.20 | 12.08 | +0.08 | +0.66% | 7.61K | 17:59:13 | ||
Titan Cement | 31.75 | 33.10 | 31.50 | +0.05 | +0.16% | 27.29K | 18:30:12 | ||
TotalEnergies SE | 69.06 | 69.20 | 68.63 | +0.71 | +1.04% | 614.12K | 18:30:31 | ||
Tubize-Fin | 94.80 | 94.80 | 93.70 | +0.90 | +0.96% | 1.75K | 18:30:36 | ||
UCB | 120.75 | 120.75 | 119.45 | +2.00 | +1.68% | 19.86K | 18:25:27 | ||
Umicore | 21.98 | 22.18 | 21.70 | +0.20 | +0.92% | 89.01K | 18:17:20 | ||
Unifiedpost Group | 4.22 | 4.22 | 4.06 | +0.13 | +3.18% | 6.23K | 17:24:25 | ||
Van De Velde | 33.15 | 33.35 | 32.95 | +0.20 | +0.61% | 2.26K | 17:43:39 | ||
Vastned Retail | 28.50 | 28.80 | 28.50 | -0.90 | -3.06% | 0.53K | 16:13:39 | ||
VGP | 109.00 | 111.00 | 108.80 | -0.20 | -0.18% | 9.01K | 18:22:02 | ||
Viohalco BR | 5.91 | 6.11 | 5.91 | -0.19 | -3.11% | 8.22K | 18:16:58 | ||
Vranken-Pommery | 15.90 | 15.90 | 15.75 | +0.15 | +0.95% | 550.00 | 17:03:35 | ||
Warehouses de Pauw | 26.00 | 26.20 | 25.98 | +0.02 | +0.08% | 23.14K | 18:26:13 | ||
Warehouses Estates | 37.90 | 37.90 | 37.80 | +0.10 | +0.26% | 0.05K | 16:13:42 | ||
Wereldhav B-Sicafi | 44.50 | 44.60 | 44.50 | -0.10 | -0.22% | 510.00 | 17:50:43 | ||
What’s Cooking NV | 76.20 | 76.20 | 76.20 | 0.00 | 0.00% | 100.00 | 14:00:34 | ||
Xior Student Housing BVBA | 29.50 | 29.80 | 29.50 | -0.10 | -0.34% | 5.19K | 18:01:12 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน