ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.7075 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
ROEL Societatea Energetica Electrica SA | 13.46 | 13.32 | 13.48 | 13.22 | +1.97% | 234.31K | 13.46+1.97% | 10/05 | |
OIL Oil Terminal C | 0.122 | 0.119 | 0.122 | 0.1195 | +0.41% | 87.24K | 0.122+0.41% | 07/05 | |
RORRC Rompetrol Rafi | 0.0755 | 0.0755 | 0.0755 | 0.0745 | +0.67% | 59.49K | 0.0755+0.67% | 08/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 53.00 | 52.80 | 52.00 | -0.57% | 28.33K | 52.20-0.57% | 02/05 |
ชื่อ | ราคา |
---|---|
ROPTR Rompetrol Well | 0.658+0.0320+5.11% |
ROEL Electrica | 13.46+0.26+1.97% |
RORRC Rompetrol Rafi | 0.0755+0.0005+0.67% |
ROSNN S N Nuclearele | 48.80+0.30+0.62% |
OIL Oil Terminal C | 0.122+0.0005+0.41% |
ชื่อ | ราคา |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.04-0.14-0.73% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.15-0.20-0.68% |
SNG Romgaz | 52.20-0.30-0.57% |
COTE Conpet Sa Ploi | 88.60+0.2000+0.23% |