ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.65 | 15.65 | 15.73 | 15.52 | +1.23% | 5.63M | 15.65+1.23% | 08/05 | |
ORAN Orange SA | 10.52 | 10.52 | 10.54 | 10.47 | +0.91% | 5.38M | 10.52+0.91% | 08/05 | |
ALSO Alstom SA | 17.11 | 17.11 | 17.30 | 14.50 | +9.36% | 5.19M | 17.11+9.36% | 08/05 | |
AXAF AXA SA | 33.28 | 33.28 | 33.48 | 32.80 | +1.96% | 4.26M | 33.28+1.96% | 08/05 | |
CAGR Credit Agricole SA | 15.39 | 15.39 | 15.39 | 15.26 | +0.75% | 3.52M | 15.39+0.75% | 08/05 |
ชื่อ | ราคา |
---|---|
ALSO Alstom | 17.11+1.47+9.36% |
SCHN Schneider Electric | 226.40+4.90+2.21% |
AXAF AXA | 33.28+0.64+1.96% |
PERP Pernod Ricard | 148.50+2.85+1.96% |
AIR Airbus Group | 161.52+2.66+1.67% |
ชื่อ | ราคา |
---|---|
STMPA STMicroelectronics | 37.47-0.85-2.22% |
STLAM Stellantis NV | 19.82-0.39-1.93% |
MT ArcelorMittal | 23.61-0.36-1.50% |
URW Unibail-Rodamco | 79.06-0.66-0.83% |
RENA Renault | 47.87-0.27-0.56% |