ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.43 | 15.39 | 15.52 | 15.43 | +0.23% | 420.54K | 15.43+0.23% | 14:45:38 | |
ALSO Alstom SA | 16.98 | 17.11 | 17.17 | 16.78 | -0.76% | 172.63K | 16.98-0.76% | 14:14:48 | |
TTEF TotalEnergies SE | 67.81 | 67.23 | 67.94 | 67.41 | +0.86% | 229.85K | 67.81+0.86% | 14:42:13 | |
STLAM Stellantis NV | 20.00 | 19.82 | 20.09 | 19.93 | +0.95% | 159.97K | 20.00+0.95% | 14:22:11 | |
ORAN Orange SA | 10.58 | 10.52 | 10.58 | 10.53 | +0.52% | 227.05K | 10.58+0.52% | 14:48:12 |
ชื่อ | ราคา |
---|---|
RENA Renault | 48.59+0.72+1.50% |
BOUY Bouygues | 35.65+0.43+1.22% |
TTEF TotalEnergies SE | 67.82+0.59+0.88% |
TCFP Thales | 167.05+1.45+0.88% |
STLAM Stellantis NV | 19.98+0.16+0.83% |
ชื่อ | ราคา |
---|---|
SASY Sanofi | 92.29-0.79-0.85% |
LVMH Louis Vuitton | 780.80-7.10-0.90% |
HRMS Hermes International | 2,285.00-20.00-0.87% |
ALSO Alstom | 16.98-0.13-0.73% |
PRTP Kering | 328.75-2.35-0.71% |