ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 160.94 | 158.96 | 161.42 | 158.94 | +1.25% | 218.15K | 160.94+1.25% | 22:28:40 | |
SAF Safran SA | 212.20 | 208.50 | 212.50 | 208.80 | +1.77% | 99.55K | 212.20+1.77% | 22:26:18 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 168.85 | 167.00 | 169.20 | 166.60 | +1.11% | 46.65K | 168.85+1.11% | 22:29:04 | |
LAEP Latecoere SA | 0.0132 | 0.013 | 0.0133 | 0.0128 | +1.54% | 760.75K | 0.0132+1.54% | 22:11:47 | |
GFII Lisi | 29.00 | 28.95 | 29.30 | 28.85 | +0.17% | 7.78K | 29.00+0.17% | 22:28:05 | |
AM Dassault Aviation SA | 208.60 | 209.40 | 209.40 | 205.80 | +1.26% | 8.28K | 208.60+1.26% | 22:25:35 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
ชื่อ | ราคา |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 28.90-0.05-0.17% |
LAEP Latecoere | 0.0132+0.0002+1.54% |
TCFP Thales | 168.85+1.85+1.11% |
ZODC Zodiac | 24.830.000.00% |
ชื่อ | ราคา |
---|---|
SAF Safran | 212.30+3.80+1.82% |
AM Dassault Aviation | 208.60+2.60+1.26% |
AIR Airbus Group | 160.96+2.00+1.26% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 168.85+1.85+1.11% |