สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
CAC All Tradable Gross Total Return (CACTR)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
16,006.28
-88.74
-0.55%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 16,079.24
- ช่วงระยะของวัน: 15,991.52 - 16,079.90
CAC All Tradable Gross TR
16,006.28
-88.74
-0.55%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ CAC All Tradable Gross Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CAC All Tradable GR ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.90 | 1.91 | 1.86 | -0.02 | -1.04% | 79.28K | 02/05 | ||
| Abionyx Pharma SA | 1.0660 | 1.0700 | 1.0300 | +0.0160 | +1.52% | 31.01K | 02/05 | ||
| Abivax SA | 13.82 | 14.40 | 13.44 | -0.94 | -6.37% | 68.40K | 02/05 | ||
| Accor | 40.84 | 41.46 | 40.65 | -0.47 | -1.14% | 654.02K | 02/05 | ||
| Acteos | 1.350 | 1.350 | 1.290 | +0.050 | +3.85% | 0.33K | 02/05 | ||
| Adl Partner | 38.00 | 39.90 | 38.00 | -1.00 | -2.56% | 2.00K | 02/05 | ||
| Adocia | 8.41 | 8.70 | 8.26 | +0.05 | +0.60% | 75.13K | 02/05 | ||
| Adux SA | 1.230 | 1.260 | 1.230 | 0.000 | 0.00% | 3.62K | 02/05 | ||
| Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 122.26K | 02/05 | ||
| Air France KLM | 9.99 | 10.07 | 9.65 | +0.35 | +3.61% | 2.24M | 02/05 | ||
| Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 02/05 | ||
| Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 02/05 | ||
| Akwel | 14.00 | 14.48 | 13.72 | 0.00 | 0.00% | 0.98K | 02/05 | ||
| ALD | 6.39 | 6.46 | 6.21 | +0.18 | +2.90% | 371.91K | 02/05 | ||
| Alstom | 15.55 | 15.75 | 14.95 | +0.67 | +4.50% | 2.32M | 02/05 | ||
| Altarea | 88.90 | 89.60 | 81.50 | +7.80 | +9.62% | 26.17K | 02/05 | ||
| Alten | 110.20 | 111.40 | 109.30 | -0.50 | -0.45% | 57.30K | 02/05 | ||
| Amundi | 66.65 | 66.70 | 65.90 | +0.90 | +1.37% | 140.33K | 02/05 | ||
| Antin Infrastructure Partners | 12.08 | 12.18 | 11.90 | +0.08 | +0.67% | 57.26K | 02/05 | ||
| Aperam | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 304.11K | 02/05 | ||
| Aramis | 3.58 | 3.60 | 3.54 | -0.02 | -0.56% | 53.65K | 02/05 | ||
| ArcelorMittal | 24.33 | 24.64 | 23.43 | +0.74 | +3.14% | 3.75M | 02/05 | ||
| Argan | 75.00 | 75.00 | 73.30 | +1.20 | +1.63% | 34.39K | 02/05 | ||
| Arkema | 98.30 | 99.15 | 96.65 | +1.25 | +1.29% | 116.34K | 02/05 | ||
| Artmarket.com | 4.51 | 4.55 | 4.34 | -0.05 | -1.10% | 17.53K | 02/05 | ||
| Assystem | 53.30 | 53.90 | 52.90 | -0.50 | -0.93% | 14.91K | 02/05 | ||
| Atos | 2.02 | 2.16 | 1.95 | 0.00 | -0.20% | 2.65M | 02/05 | ||
| Avenir Telecom | 0.1318 | 0.1320 | 0.1274 | +0.0046 | +3.62% | 76.98K | 02/05 | ||
| AXA | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 02/05 | ||
| Balyo | 0.626 | 0.628 | 0.580 | +0.027 | +4.51% | 22.54K | 02/05 | ||
| Bastide Le Confort | 18.70 | 19.00 | 18.20 | +0.70 | +3.89% | 14.50K | 02/05 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 131.23K | 02/05 | ||
| Beneteau | 12.46 | 12.52 | 12.24 | +0.24 | +1.96% | 104.57K | 02/05 | ||
| BIC | 64.70 | 66.10 | 64.60 | -1.30 | -1.97% | 23.62K | 02/05 | ||
| Bigben | 2.70 | 2.80 | 2.60 | +0.12 | +4.65% | 50.31K | 02/05 | ||
| Biomerieux | 98.85 | 100.30 | 98.75 | -1.15 | -1.15% | 161.95K | 02/05 | ||
| BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 02/05 | ||
| Boiron | 34.05 | 34.65 | 34.05 | -0.25 | -0.73% | 0.25K | 02/05 | ||
| Bollore | 6.08 | 6.10 | 5.99 | -0.02 | -0.33% | 985.42K | 02/05 | ||
| Bonduelle | 8.22 | 8.32 | 7.92 | +0.12 | +1.48% | 44.08K | 02/05 | ||
| Bouygues | 34.80 | 34.93 | 34.61 | +0.19 | +0.55% | 611.38K | 02/05 | ||
| Bureau Veritas | 27.26 | 27.50 | 27.18 | -0.16 | -0.58% | 539.32K | 02/05 | ||
| Cafom | 9.50 | 9.70 | 9.50 | -0.12 | -1.25% | 0.33K | 02/05 | ||
| Capgemini | 199.25 | 199.30 | 196.00 | +1.35 | +0.68% | 419.76K | 02/05 | ||
| Carmila | 15.94 | 16.02 | 15.58 | +0.18 | +1.14% | 40.17K | 02/05 | ||
| Carrefour | 15.535 | 15.870 | 15.535 | -0.255 | -1.61% | 2.48M | 02/05 | ||
| Casino Guichard | 0.0304 | 0.0304 | 0.0288 | +0.0017 | +5.92% | 16.81M | 02/05 | ||
| Catana Group | 5.08 | 5.08 | 4.93 | +0.21 | +4.31% | 64.56K | 02/05 | ||
| Cegedim | 14.50 | 14.60 | 14.25 | +0.10 | +0.69% | 13.99K | 02/05 | ||
| CGG | 0.404 | 0.410 | 0.391 | +0.008 | +1.89% | 3.34M | 02/05 | ||
| Chargeurs | 12.52 | 12.80 | 11.80 | +0.74 | +6.28% | 16.07K | 02/05 | ||
| Claranova | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 64.72K | 02/05 | ||
| Clariane SE | 2.51 | 2.57 | 2.27 | +0.26 | +11.64% | 1.35M | 02/05 | ||
| Coface | 14.49 | 14.59 | 14.43 | +0.04 | +0.28% | 149.28K | 02/05 | ||
| Compagnie des Alpes | 13.70 | 13.80 | 13.58 | +0.08 | +0.59% | 30.90K | 02/05 | ||
| Covivio | 47.18 | 47.56 | 46.74 | +0.32 | +0.68% | 177.15K | 02/05 | ||
| Credit Agricole | 14.61 | 14.76 | 14.54 | +0.06 | +0.41% | 4.18M | 02/05 | ||
| Danone | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 02/05 | ||
| Dassault Aviation | 200.20 | 202.20 | 198.90 | -1.00 | -0.50% | 41.22K | 02/05 | ||
| Dassault Systemes | 36.69 | 37.02 | 36.53 | -0.34 | -0.92% | 2.11M | 02/05 | ||
| DBV Technologies | 1.22 | 1.26 | 1.21 | -0.03 | -2.09% | 45.21K | 02/05 | ||
| Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +5.91% | 496.80K | 02/05 | ||
| Edenred | 44.22 | 44.88 | 44.16 | -0.24 | -0.54% | 860.00K | 02/05 | ||
| Eiffage | 100.70 | 101.35 | 100.15 | +0.40 | +0.40% | 275.11K | 02/05 | ||
| Ekinops SA | 3.22 | 3.31 | 3.22 | -0.09 | -2.58% | 19.49K | 02/05 | ||
| Elior Group | 2.62 | 2.63 | 2.58 | +0.04 | +1.47% | 458.73K | 02/05 | ||
| Elis Services SA | 21.12 | 21.26 | 21.00 | 0.00 | 0.00% | 153.85K | 02/05 | ||
| Engie | 15.22 | 15.33 | 14.92 | -0.43 | -2.75% | 11.50M | 02/05 | ||
| Eramet | 91.95 | 92.50 | 90.45 | +0.60 | +0.66% | 53.25K | 02/05 | ||
| EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 02/05 | ||
| ESSO | 165.80 | 181.40 | 156.60 | -13.00 | -7.27% | 63.83K | 02/05 | ||
| Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 85.99K | 02/05 | ||
| Euroapi | 2.87 | 2.98 | 2.87 | -0.09 | -2.91% | 227.80K | 02/05 | ||
| Eurofins Scientific | 56.50 | 57.96 | 56.50 | -1.10 | -1.91% | 409.68K | 02/05 | ||
| Euronext | 84.65 | 85.05 | 84.40 | 0.00 | 0.00% | 121.89K | 02/05 | ||
| Eutelsat | 3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 67.37K | 02/05 | ||
| Exail Tech | 20.00 | 20.45 | 19.68 | +0.48 | +2.46% | 46.71K | 02/05 | ||
| Exclusive Networks | 19.70 | 20.00 | 19.60 | -0.30 | -1.50% | 42.50K | 02/05 | ||
| Fermentalg | 0.565 | 0.578 | 0.555 | -0.008 | -1.40% | 101.83K | 02/05 | ||
| Fnac Darty SA | 32.40 | 32.90 | 32.30 | -0.65 | -1.97% | 14.83K | 02/05 | ||
| Forvia | 15.25 | 15.76 | 14.90 | +0.25 | +1.63% | 1.26M | 02/05 | ||
| Gaztransport et Technigaz SA | 131.90 | 131.90 | 130.00 | +0.90 | +0.69% | 71.68K | 02/05 | ||
| Gecina | 97.20 | 97.40 | 95.25 | +1.20 | +1.25% | 117.30K | 02/05 | ||
| Genfit | 3.24 | 3.25 | 3.20 | +0.04 | +1.25% | 31.09K | 02/05 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
| Getlink | 16.31 | 16.65 | 16.20 | +0.31 | +1.94% | 977.81K | 02/05 | ||
| Gl Events | 19.00 | 19.10 | 18.64 | +0.20 | +1.06% | 9.39K | 02/05 | ||
| Graines Voltz | 23.40 | 23.40 | 22.30 | +0.60 | +2.63% | 6.36K | 02/05 | ||
| Groupe SEB | 110.80 | 111.80 | 110.00 | -0.40 | -0.36% | 47.37K | 02/05 | ||
| Guerbet | 38.25 | 38.30 | 36.95 | +0.70 | +1.86% | 22.50K | 02/05 | ||
| Guillemot | 5.680 | 5.700 | 5.500 | +0.180 | +3.27% | 12.74K | 02/05 | ||
| Haulotte | 2.15 | 2.20 | 2.14 | +0.03 | +1.42% | 9.40K | 02/05 | ||
| Hermes International | 2,240.00 | 2,260.00 | 2,228.00 | +10.00 | +0.45% | 43.48K | 02/05 | ||
| High Co | 3.14 | 3.19 | 3.10 | +0.08 | +2.61% | 10.07K | 02/05 | ||
| ICADE | 25.78 | 25.78 | 25.00 | +0.78 | +3.12% | 133.94K | 02/05 | ||
| ID Logistics | 340.00 | 347.50 | 338.00 | -6.00 | -1.73% | 3.39K | 02/05 | ||
| Imerys | 34.10 | 34.28 | 32.38 | +3.82 | +12.62% | 419.82K | 02/05 | ||
| Innate Pharma | 2.1900 | 2.2000 | 2.1750 | -0.0150 | -0.68% | 41.34K | 02/05 | ||
| Inter Parfums | 46.65 | 47.80 | 46.35 | -0.90 | -1.89% | 40.49K | 02/05 | ||
| Inventiva | 2.99 | 3.04 | 2.96 | +0.03 | +1.01% | 17.87K | 02/05 | ||
| Ipsen | 115.10 | 116.40 | 114.40 | +1.00 | +0.88% | 55.68K | 02/05 | ||
| Ipsos | 63.50 | 64.00 | 62.90 | +0.60 | +0.95% | 41.18K | 02/05 | ||
| Jacquet Metal | 18.30 | 18.30 | 18.02 | +0.16 | +0.88% | 4.30K | 02/05 | ||
| JC Decaux | 19.67 | 20.02 | 19.51 | +0.05 | +0.25% | 173.59K | 02/05 | ||
| Kaufman Et Broad | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 18.62K | 02/05 | ||
| Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 02/05 | ||
| Klepierre | 25.42 | 25.50 | 25.12 | +0.16 | +0.63% | 588.59K | 02/05 | ||
| L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 02/05 | ||
| La Francaise | 35.30 | 35.56 | 35.18 | -0.16 | -0.45% | 194.85K | 02/05 | ||
| La Francaise de l'Energie | 35.15 | 35.60 | 34.00 | +1.35 | +3.99% | 21.69K | 02/05 | ||
| Lacroix Group | 24.30 | 24.30 | 23.60 | +0.40 | +1.67% | 0.86K | 02/05 | ||
| Latecoere | 0.0131 | 0.0132 | 0.0126 | +0.0002 | +1.55% | 610.40K | 02/05 | ||
| Lectra | 32.80 | 33.05 | 32.20 | +0.80 | +2.50% | 22.67K | 02/05 | ||
| Legrand | 97.68 | 97.88 | 95.74 | +0.82 | +0.85% | 749.59K | 02/05 | ||
| Lhyfe | 4.34 | 4.36 | 4.31 | +0.04 | +0.93% | 7.05K | 02/05 | ||
| Lisi | 24.80 | 24.80 | 24.45 | +0.20 | +0.81% | 6.96K | 02/05 | ||
| LNA Sante SA | 20.30 | 20.50 | 20.10 | 0.00 | 0.00% | 1.23K | 02/05 | ||
| Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 02/05 | ||
| Maisons du Monde | 4.63 | 4.70 | 4.41 | +0.13 | +2.89% | 37.08K | 02/05 | ||
| Manitou BF | 22.70 | 23.25 | 22.70 | -0.35 | -1.52% | 10.33K | 02/05 | ||
| Maurel et Prom | 5.865 | 5.960 | 5.785 | -0.115 | -1.92% | 193.63K | 02/05 | ||
| Mcphy Energy | 2.22 | 2.28 | 2.09 | +0.14 | +6.73% | 200.75K | 02/05 | ||
| Medincell | 14.36 | 14.94 | 14.24 | 0.00 | 0.00% | 131.76K | 02/05 | ||
| Memscap | 7.800 | 8.210 | 7.800 | -0.330 | -4.06% | 15.07K | 02/05 | ||
| Mercialys | 10.38 | 10.39 | 10.11 | +0.22 | +2.17% | 237.80K | 02/05 | ||
| Mersen | 34.95 | 35.15 | 34.55 | +0.15 | +0.43% | 14.91K | 02/05 | ||
| Metabolic Explorer | 0.143 | 0.150 | 0.050 | -0.022 | -13.09% | 1.20M | 02/05 | ||
| Metropole TV | 13.36 | 13.44 | 13.20 | +0.10 | +0.75% | 95.99K | 02/05 | ||
| Michelin | 36.52 | 36.80 | 36.07 | +0.34 | +0.94% | 1.48M | 02/05 | ||
| Myhotelmatch | 1.0000 | 1.0000 | 0.8500 | +0.0900 | +9.89% | 45.82K | 02/05 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.01 | +0.52% | 150.17K | 02/05 | ||
| Nanobiotix | 5.56 | 5.67 | 5.45 | +0.12 | +2.11% | 49.21K | 02/05 | ||
| Neoen | 28.54 | 29.50 | 28.46 | -0.22 | -0.77% | 338.93K | 02/05 | ||
| Nexans | 101.60 | 101.90 | 99.20 | +1.20 | +1.20% | 98.24K | 02/05 | ||
| Nexity | 10.62 | 10.77 | 10.53 | +0.08 | +0.76% | 141.80K | 02/05 | ||
| Orange | 10.41 | 10.46 | 10.36 | -0.02 | -0.19% | 4.66M | 02/05 | ||
| Orapi | 6.24 | 6.40 | 6.10 | -0.04 | -0.64% | 0.45K | 02/05 | ||
| Orege | 0.287 | 0.291 | 0.286 | -0.003 | -1.03% | 2.95K | 02/05 | ||
| Orpea | 13.3420 | 13.4140 | 12.7280 | +0.5420 | +4.23% | 242.88K | 02/05 | ||
| Ose Pharma International SA | 6.24 | 6.67 | 5.65 | +0.60 | +10.64% | 579.10K | 02/05 | ||
| OVH | 6.50 | 6.75 | 6.34 | -0.18 | -2.62% | 632.23K | 02/05 | ||
| Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 02/05 | ||
| Peugeot Invest | 106.40 | 107.00 | 105.00 | +0.60 | +0.57% | 7.25K | 02/05 | ||
| Phaxiam Therapeutics | 2.9200 | 2.9550 | 2.9000 | -0.0400 | -1.35% | 1.07K | 02/05 | ||
| Pierre Vacances | 1.39 | 1.46 | 1.38 | -0.05 | -3.47% | 519.47K | 02/05 | ||
| Plastic Omnium | 11.43 | 11.60 | 11.32 | -0.05 | -0.44% | 135.95K | 02/05 | ||
| Plastiques du Val de Loire | 2.92 | 2.92 | 2.82 | +0.07 | +2.46% | 6.71K | 02/05 | ||
| Poxel SA | 0.60 | 0.65 | 0.57 | -0.01 | -2.30% | 376.19K | 02/05 | ||
| Prodways | 0.683 | 0.700 | 0.682 | -0.007 | -1.01% | 21.69K | 02/05 | ||
| Publicis Groupe | 103.70 | 103.70 | 102.25 | -0.15 | -0.14% | 418.37K | 02/05 | ||
| Quadient | 17.98 | 18.10 | 17.86 | 0.00 | 0.00% | 31.86K | 02/05 | ||
| Remy Cointreau | 88.70 | 90.95 | 88.30 | -0.70 | -0.78% | 79.57K | 02/05 | ||
| Renault | 47.64 | 48.16 | 46.73 | +0.90 | +1.93% | 1.51M | 02/05 | ||
| Rexel | 25.30 | 25.36 | 24.46 | +0.87 | +3.56% | 1.18M | 02/05 | ||
| Rubis | 32.12 | 32.60 | 32.12 | -0.38 | -1.17% | 182.67K | 02/05 | ||
| Safran | 202.80 | 203.60 | 201.00 | -1.40 | -0.69% | 475.36K | 02/05 | ||
| Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 02/05 | ||
| Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 02/05 | ||
| Sartorius Stedim | 205.90 | 210.00 | 202.40 | +2.90 | +1.43% | 108.03K | 02/05 | ||
| Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 02/05 | ||
| SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 02/05 | ||
| Seche | 102.60 | 104.60 | 102.60 | -2.40 | -2.29% | 1.30K | 02/05 | ||
| Sergeferrari G | 6.19 | 6.24 | 6.10 | +0.19 | +3.17% | 3.29K | 02/05 | ||
| SES | 4.69 | 4.70 | 4.33 | +0.13 | +2.85% | 2.80M | 02/05 | ||
| Smcp | 2.19 | 2.29 | 2.19 | -0.07 | -3.09% | 119.21K | 02/05 | ||
| Societe Generale | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 02/05 | ||
| Sodexo | 80.10 | 81.95 | 79.85 | -1.65 | -2.02% | 357.85K | 02/05 | ||
| Soitec | 91.60 | 92.60 | 90.00 | -1.00 | -1.08% | 92.78K | 02/05 | ||
| Solocal | 0.0490 | 0.0490 | 0.0478 | +0.0010 | +2.08% | 106.82K | 02/05 | ||
| Solutions 30 | 1.9000 | 1.9570 | 1.8900 | -0.0190 | -0.99% | 389.63K | 02/05 | ||
| Solvay | 30.50 | 30.60 | 29.71 | +0.09 | +0.30% | 390.67K | 02/05 | ||
| Sopra Steria | 207.20 | 209.40 | 204.00 | +1.20 | +0.58% | 36.77K | 02/05 | ||
| Spie | 34.44 | 34.56 | 34.10 | +0.26 | +0.76% | 178.00K | 02/05 | ||
| SRP Groupe SA | 1.005 | 1.010 | 1.000 | +0.015 | +1.52% | 11.14K | 02/05 | ||
| Stellantis NV | 19.97 | 20.74 | 19.91 | -0.91 | -4.34% | 7.32M | 02/05 | ||
| STMicroelectronics | 36.27 | 37.17 | 36.26 | -1.38 | -3.67% | 1.89M | 02/05 | ||
| Technip Energies BV | 21.78 | 22.18 | 20.80 | -0.46 | -2.07% | 608.38K | 02/05 | ||
| Teleperformance | 97.32 | 101.95 | 91.90 | +11.84 | +13.85% | 768.88K | 02/05 | ||
| TF1 | 8.55 | 8.82 | 8.43 | -0.03 | -0.35% | 326.30K | 02/05 | ||
| Thales | 158.70 | 160.30 | 157.10 | +0.75 | +0.47% | 181.35K | 02/05 | ||
| TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 02/05 | ||
| Touax | 4.74 | 4.76 | 4.56 | -0.06 | -1.25% | 6.96K | 02/05 | ||
| Trigano | 144.80 | 145.40 | 142.70 | +1.30 | +0.91% | 14.85K | 02/05 | ||
| Ubisoft | 22.21 | 22.45 | 22.06 | +0.04 | +0.18% | 371.49K | 02/05 | ||
| Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 02/05 | ||
| Valeo | 12.20 | 12.41 | 11.89 | +0.26 | +2.14% | 1.88M | 02/05 | ||
| Vallourec | 16.100 | 16.140 | 15.760 | -0.165 | -1.01% | 920.68K | 02/05 | ||
| Valneva | 3.380 | 3.466 | 3.364 | 0.000 | 0.00% | 411.40K | 02/05 | ||
| Vantiva | 0.1380 | 0.1400 | 0.1376 | -0.0010 | -0.72% | 146.66K | 02/05 | ||
| Veolia Environnement | 29.21 | 29.55 | 29.11 | +0.02 | +0.07% | 1.77M | 02/05 | ||
| Verallia | 36.20 | 36.50 | 36.12 | 0.00 | 0.00% | 128.81K | 02/05 | ||
| Verimatrix | 0.462 | 0.479 | 0.460 | -0.002 | -0.43% | 20.87K | 02/05 | ||
| Vicat | 34.80 | 35.25 | 34.25 | +0.15 | +0.43% | 21.29K | 02/05 | ||
| Vinci | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 02/05 | ||
| Virbac | 348.00 | 350.00 | 343.00 | +1.00 | +0.29% | 2.02K | 02/05 | ||
| Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.31% | 2.46M | 02/05 | ||
| Voltalia SA | 7.91 | 8.01 | 7.75 | +0.09 | +1.15% | 90.13K | 02/05 | ||
| Vusiongroup | 149.70 | 155.10 | 147.30 | -4.60 | -2.98% | 40.57K | 02/05 | ||
| Wavestone | 56.50 | 57.50 | 54.90 | +3.00 | +5.61% | 15.65K | 02/05 | ||
| Wendel | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 02/05 | ||
| Worldline SA | 10.80 | 11.07 | 10.27 | +1.00 | +10.16% | 2.78M | 02/05 | ||
| X Fab Silicon | 6.26 | 6.52 | 6.26 | -0.28 | -4.21% | 410.57K | 02/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CAC All Tradable Gross TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ CAC All Tradable Gross Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน