สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
CAC All-Tradable Net Total Return (CACTN)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
13,017.51
+59.77
+0.46%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 13,033.66
- ช่วงระยะของวัน: 12,960.88 - 13,039.93
CAC All-Tradable Net TR
13,017.51
+59.77
+0.46%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ CAC All-Tradable Net Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CAC All Tradable NR ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.21 | 2.26 | 2.11 | -0.07 | -3.07% | 250.80K | 16/05 | ||
| Abionyx Pharma SA | 1.1680 | 1.2000 | 1.1000 | -0.0380 | -3.15% | 73.21K | 16/05 | ||
| Abivax SA | 12.96 | 13.16 | 12.74 | -0.20 | -1.52% | 28.24K | 16/05 | ||
| Accor | 41.33 | 42.15 | 41.27 | -0.49 | -1.17% | 428.10K | 16/05 | ||
| Acteos | 1.350 | 1.360 | 1.330 | 0.000 | 0.00% | 282.00 | 16/05 | ||
| Adl Partner | 38.20 | 38.80 | 37.00 | +1.10 | +2.97% | 0.50K | 16/05 | ||
| Adocia | 9.60 | 9.78 | 9.43 | -0.11 | -1.13% | 56.26K | 16/05 | ||
| Adux SA | 1.330 | 1.405 | 1.330 | -0.080 | -5.67% | 8.94K | 16/05 | ||
| Aeroports Paris | 127.10 | 127.80 | 125.60 | +0.40 | +0.32% | 60.82K | 16/05 | ||
| Air France KLM | 10.78 | 10.96 | 10.71 | -0.17 | -1.51% | 1.65M | 16/05 | ||
| Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 16/05 | ||
| Airbus Group | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 16/05 | ||
| Akwel | 13.40 | 13.70 | 13.24 | 0.00 | 0.00% | 4.00K | 16/05 | ||
| ALD | 7.30 | 7.43 | 7.18 | -0.09 | -1.22% | 437.83K | 16/05 | ||
| Alstom | 18.25 | 18.48 | 18.04 | +0.26 | +1.42% | 1.19M | 16/05 | ||
| Altarea | 101.60 | 103.20 | 99.60 | -1.80 | -1.74% | 5.96K | 16/05 | ||
| Alten | 124.80 | 126.20 | 124.80 | +0.10 | +0.08% | 28.12K | 16/05 | ||
| Amundi | 71.50 | 72.30 | 71.25 | -0.70 | -0.97% | 157.14K | 16/05 | ||
| Antin Infrastructure Partners | 13.26 | 13.66 | 13.14 | -0.34 | -2.50% | 31.97K | 16/05 | ||
| Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 16/05 | ||
| Aramis | 3.73 | 3.74 | 3.67 | 0.00 | 0.00% | 293.53K | 16/05 | ||
| ArcelorMittal | 24.34 | 24.42 | 23.62 | +0.69 | +2.92% | 3.94M | 16/05 | ||
| Argan | 78.90 | 79.30 | 78.70 | -0.10 | -0.13% | 3.97K | 16/05 | ||
| Arkema | 98.40 | 98.85 | 97.05 | -0.20 | -0.20% | 119.29K | 16/05 | ||
| Artmarket.com | 4.44 | 4.50 | 4.39 | -0.04 | -0.89% | 3.99K | 16/05 | ||
| Assystem | 57.10 | 57.60 | 56.90 | -0.40 | -0.70% | 9.10K | 16/05 | ||
| Atos | 2.12 | 2.15 | 2.11 | +0.02 | +0.76% | 1.53M | 16/05 | ||
| Avenir Telecom | 0.1378 | 0.1460 | 0.1350 | -0.0092 | -6.26% | 1.10M | 16/05 | ||
| AXA | 33.55 | 33.73 | 33.35 | +0.18 | +0.54% | 3.01M | 16/05 | ||
| Balyo | 0.601 | 0.617 | 0.601 | -0.004 | -0.66% | 1.14K | 16/05 | ||
| Bastide Le Confort | 21.25 | 22.00 | 21.25 | +0.85 | +4.17% | 25.24K | 16/05 | ||
| Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 245.64K | 16/05 | ||
| Beneteau | 14.08 | 14.22 | 13.98 | +0.10 | +0.72% | 101.66K | 16/05 | ||
| BIC | 66.10 | 66.90 | 66.00 | -0.60 | -0.90% | 22.67K | 16/05 | ||
| Bigben | 2.80 | 2.94 | 2.76 | -0.06 | -1.93% | 28.79K | 16/05 | ||
| Biomerieux | 96.00 | 96.75 | 95.60 | +0.05 | +0.05% | 150.89K | 16/05 | ||
| BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 16/05 | ||
| Boiron | 35.35 | 35.35 | 34.10 | +0.85 | +2.46% | 1.07K | 16/05 | ||
| Bollore | 6.16 | 6.18 | 6.09 | +0.07 | +1.07% | 742.66K | 16/05 | ||
| Bonduelle | 8.10 | 8.10 | 7.81 | +0.17 | +2.14% | 42.92K | 16/05 | ||
| Bouygues | 35.95 | 36.48 | 35.95 | -0.45 | -1.24% | 888.51K | 16/05 | ||
| Bureau Veritas | 27.60 | 27.92 | 27.56 | -0.20 | -0.72% | 510.66K | 16/05 | ||
| Cafom | 9.42 | 9.62 | 9.42 | -0.20 | -2.08% | 3.36K | 16/05 | ||
| Capgemini | 207.00 | 210.80 | 206.20 | -2.00 | -0.96% | 466.27K | 16/05 | ||
| Carmila | 16.50 | 16.56 | 16.36 | -0.04 | -0.24% | 31.72K | 16/05 | ||
| Carrefour | 16.225 | 16.275 | 16.105 | +0.110 | +0.68% | 1.28M | 16/05 | ||
| Casino Guichard | 0.0369 | 0.0405 | 0.0362 | -0.0008 | -2.12% | 58.54M | 16/05 | ||
| Catana Group | 5.47 | 5.56 | 5.46 | -0.01 | -0.18% | 31.37K | 16/05 | ||
| Cegedim | 14.10 | 14.30 | 14.05 | -0.25 | -1.74% | 4.71K | 16/05 | ||
| CGG | 0.560 | 0.573 | 0.535 | +0.005 | +0.90% | 11.50M | 16/05 | ||
| Chargeurs | 13.22 | 13.24 | 13.06 | 0.00 | 0.00% | 5.71K | 16/05 | ||
| Claranova | 2.31 | 2.42 | 2.31 | -0.12 | -4.95% | 142.23K | 16/05 | ||
| Clariane SE | 3.27 | 3.44 | 3.25 | -0.13 | -3.71% | 495.58K | 16/05 | ||
| Coface | 15.37 | 15.47 | 15.26 | -0.03 | -0.19% | 251.75K | 16/05 | ||
| Compagnie des Alpes | 14.66 | 14.70 | 14.40 | +0.16 | +1.10% | 28.34K | 16/05 | ||
| Covivio | 50.10 | 50.50 | 49.72 | -0.05 | -0.10% | 97.54K | 16/05 | ||
| Credit Agricole | 15.63 | 15.67 | 15.56 | -0.02 | -0.10% | 2.64M | 16/05 | ||
| Danone | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 16/05 | ||
| Dassault Aviation | 211.40 | 212.40 | 207.40 | +2.80 | +1.34% | 33.94K | 16/05 | ||
| Dassault Systemes | 37.72 | 38.29 | 37.72 | -0.45 | -1.18% | 1.39M | 16/05 | ||
| DBV Technologies | 1.30 | 1.48 | 1.25 | +0.06 | +5.16% | 314.08K | 16/05 | ||
| Derichebourg | 4.95 | 5.03 | 4.59 | +0.42 | +9.23% | 1.31M | 16/05 | ||
| Edenred | 47.30 | 48.16 | 47.30 | -0.49 | -1.03% | 506.78K | 16/05 | ||
| Eiffage | 106.30 | 107.75 | 106.30 | -0.70 | -0.65% | 168.83K | 16/05 | ||
| Ekinops SA | 3.98 | 4.02 | 3.44 | +0.54 | +15.70% | 117.87K | 16/05 | ||
| Elior Group | 3.75 | 3.98 | 3.31 | +0.70 | +22.79% | 5.66M | 16/05 | ||
| Elis Services SA | 22.42 | 22.66 | 21.98 | -0.04 | -0.18% | 319.29K | 16/05 | ||
| Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 16/05 | ||
| Eramet | 100.70 | 102.40 | 93.80 | -0.40 | -0.40% | 164.88K | 16/05 | ||
| EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 16/05 | ||
| ESSO | 180.40 | 183.80 | 172.80 | -1.40 | -0.77% | 24.73K | 16/05 | ||
| Eurazeo | 79.30 | 84.05 | 79.30 | -4.85 | -5.76% | 145.93K | 16/05 | ||
| Euroapi | 3.21 | 3.23 | 3.13 | +0.02 | +0.63% | 212.39K | 16/05 | ||
| Eurofins Scientific | 59.24 | 60.18 | 59.00 | -0.84 | -1.40% | 195.09K | 16/05 | ||
| Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 16/05 | ||
| Eutelsat | 4.27 | 4.27 | 4.04 | +0.20 | +4.97% | 365.43K | 16/05 | ||
| Exail Tech | 22.15 | 22.15 | 21.65 | 0.00 | 0.00% | 8.94K | 16/05 | ||
| Exclusive Networks | 20.25 | 20.45 | 19.74 | +0.27 | +1.35% | 54.00K | 16/05 | ||
| Fermentalg | 0.602 | 0.635 | 0.600 | -0.033 | -5.20% | 251.08K | 16/05 | ||
| Fnac Darty SA | 33.00 | 33.30 | 32.65 | -0.10 | -0.30% | 20.02K | 16/05 | ||
| Forvia | 16.47 | 16.47 | 16.04 | +0.25 | +1.54% | 915.77K | 16/05 | ||
| Gaztransport et Technigaz SA | 133.80 | 135.80 | 133.50 | -1.70 | -1.25% | 59.83K | 16/05 | ||
| Gecina | 103.10 | 103.10 | 102.00 | +0.80 | +0.78% | 132.46K | 16/05 | ||
| Genfit | 3.47 | 3.47 | 3.43 | -0.01 | -0.29% | 46.24K | 16/05 | ||
| Gensight Biologics | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 33.91K | 16/05 | ||
| Getlink | 16.68 | 16.77 | 16.52 | +0.10 | +0.57% | 542.89K | 16/05 | ||
| Gl Events | 20.30 | 20.45 | 20.15 | 0.00 | 0.00% | 8.08K | 16/05 | ||
| Graines Voltz | 28.20 | 28.90 | 27.00 | +0.30 | +1.08% | 1.75K | 16/05 | ||
| Groupe SEB | 115.10 | 116.10 | 114.70 | -0.80 | -0.69% | 63.24K | 16/05 | ||
| Guerbet | 36.35 | 37.10 | 36.35 | -0.85 | -2.28% | 9.20K | 16/05 | ||
| Guillemot | 6.740 | 6.740 | 6.400 | +0.040 | +0.60% | 35.15K | 16/05 | ||
| Haulotte | 2.56 | 2.56 | 2.51 | 0.00 | 0.00% | 2.24K | 16/05 | ||
| Hermes International | 2,283.00 | 2,292.00 | 2,270.00 | -3.00 | -0.13% | 33.32K | 16/05 | ||
| High Co | 3.24 | 3.29 | 3.21 | +0.03 | +0.93% | 5.75K | 16/05 | ||
| ICADE | 28.14 | 28.56 | 28.00 | -0.10 | -0.35% | 101.22K | 16/05 | ||
| ID Logistics | 382.00 | 384.00 | 378.50 | -1.50 | -0.39% | 5.44K | 16/05 | ||
| Imerys | 35.34 | 35.96 | 35.20 | -0.60 | -1.67% | 57.70K | 16/05 | ||
| Innate Pharma | 2.3400 | 2.3650 | 2.3200 | -0.0100 | -0.43% | 25.18K | 16/05 | ||
| Inter Parfums | 48.70 | 49.05 | 48.10 | -0.10 | -0.20% | 17.19K | 16/05 | ||
| Inventiva | 3.41 | 3.57 | 3.40 | -0.11 | -3.13% | 41.88K | 16/05 | ||
| Ipsen | 121.40 | 122.60 | 120.60 | +0.40 | +0.33% | 40.83K | 16/05 | ||
| Ipsos | 67.00 | 67.60 | 65.40 | +2.45 | +3.80% | 86.28K | 16/05 | ||
| Jacquet Metal | 18.20 | 19.48 | 18.10 | -1.80 | -9.00% | 41.24K | 16/05 | ||
| JC Decaux | 21.04 | 21.42 | 20.24 | -0.28 | -1.31% | 184.14K | 16/05 | ||
| Kaufman Et Broad | 31.35 | 31.50 | 31.20 | 0.00 | 0.00% | 11.28K | 16/05 | ||
| Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 16/05 | ||
| Klepierre | 25.64 | 25.64 | 25.36 | +0.02 | +0.08% | 428.45K | 16/05 | ||
| L'Oreal | 453.50 | 457.45 | 452.25 | -3.30 | -0.72% | 201.81K | 16/05 | ||
| La Francaise | 34.02 | 34.38 | 33.96 | -0.14 | -0.41% | 150.97K | 16/05 | ||
| La Francaise de l'Energie | 37.80 | 38.30 | 37.00 | 0.00 | 0.00% | 9.30K | 16/05 | ||
| Lacroix Group | 25.80 | 26.00 | 25.50 | -0.20 | -0.77% | 0.47K | 16/05 | ||
| Latecoere | 0.0127 | 0.0130 | 0.0126 | -0.0001 | -0.78% | 1.11M | 16/05 | ||
| Lectra | 33.75 | 34.20 | 33.65 | -0.15 | -0.44% | 5.32K | 16/05 | ||
| Legrand | 103.50 | 104.90 | 103.50 | -0.85 | -0.81% | 416.87K | 16/05 | ||
| Lhyfe | 4.22 | 4.33 | 4.20 | -0.09 | -1.97% | 33.56K | 16/05 | ||
| Lisi | 27.55 | 27.65 | 27.10 | +0.15 | +0.55% | 12.38K | 16/05 | ||
| LNA Sante SA | 20.55 | 20.95 | 20.55 | -0.15 | -0.72% | 3.12K | 16/05 | ||
| Louis Vuitton | 786.00 | 788.60 | 782.60 | -3.00 | -0.38% | 199.47K | 16/05 | ||
| Maisons du Monde | 4.96 | 5.09 | 4.81 | -0.08 | -1.59% | 63.67K | 16/05 | ||
| Manitou BF | 27.45 | 27.45 | 26.05 | -0.25 | -0.90% | 21.06K | 16/05 | ||
| Maurel et Prom | 6.475 | 6.495 | 6.330 | +0.035 | +0.54% | 128.15K | 16/05 | ||
| Mcphy Energy | 3.21 | 3.27 | 3.03 | -0.01 | -0.31% | 178.47K | 16/05 | ||
| Medincell | 13.70 | 14.58 | 13.42 | -0.86 | -5.91% | 200.82K | 16/05 | ||
| Memscap | 7.880 | 7.940 | 7.790 | +0.130 | +1.68% | 17.00K | 16/05 | ||
| Mercialys | 11.16 | 11.16 | 10.99 | +0.06 | +0.54% | 215.57K | 16/05 | ||
| Mersen | 39.35 | 39.95 | 39.10 | -0.20 | -0.51% | 32.03K | 16/05 | ||
| Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole TV | 13.32 | 13.32 | 13.16 | +0.12 | +0.91% | 81.97K | 16/05 | ||
| Michelin | 36.87 | 37.36 | 36.71 | -0.46 | -1.23% | 1.88M | 16/05 | ||
| Myhotelmatch | 1.0500 | 1.0900 | 1.0350 | -0.0800 | -7.08% | 10.83K | 16/05 | ||
| Nacon | 1.13 | 1.15 | 1.13 | -0.01 | -0.53% | 46.21K | 16/05 | ||
| Nanobiotix | 6.79 | 6.92 | 6.75 | +0.01 | +0.07% | 41.58K | 16/05 | ||
| Neoen | 30.44 | 30.60 | 30.10 | +0.02 | +0.07% | 126.27K | 16/05 | ||
| Nexans | 110.80 | 111.10 | 109.80 | +0.40 | +0.36% | 89.54K | 16/05 | ||
| Nexity | 12.20 | 12.35 | 12.00 | -0.02 | -0.16% | 102.79K | 16/05 | ||
| Orange | 10.77 | 10.77 | 10.64 | +0.05 | +0.47% | 5.74M | 16/05 | ||
| Orapi | 6.48 | 6.48 | 6.30 | +0.26 | +4.18% | 0.27K | 16/05 | ||
| Orege | 0.318 | 0.364 | 0.310 | -0.002 | -0.63% | 104.53K | 16/05 | ||
| Orpea | 13.9800 | 14.0800 | 13.4000 | +0.4420 | +3.26% | 417.62K | 16/05 | ||
| Ose Pharma International SA | 7.54 | 7.68 | 7.35 | +0.09 | +1.21% | 208.90K | 16/05 | ||
| OVH | 6.50 | 6.54 | 6.27 | +0.10 | +1.48% | 439.58K | 16/05 | ||
| Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 16/05 | ||
| Peugeot Invest | 111.20 | 112.80 | 111.00 | -1.00 | -0.89% | 3.67K | 16/05 | ||
| Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0000 | -0.0050 | -0.16% | 3.94K | 16/05 | ||
| Pierre Vacances | 1.51 | 1.52 | 1.47 | +0.02 | +1.07% | 176.47K | 16/05 | ||
| Plastic Omnium | 11.91 | 11.99 | 11.84 | 0.00 | 0.00% | 108.84K | 16/05 | ||
| Plastiques du Val de Loire | 2.76 | 2.94 | 2.75 | -0.19 | -6.44% | 33.82K | 16/05 | ||
| Poxel SA | 0.67 | 0.68 | 0.65 | 0.00 | 0.00% | 141.99K | 16/05 | ||
| Prodways | 0.770 | 0.770 | 0.700 | +0.070 | +10.00% | 480.51K | 16/05 | ||
| Publicis Groupe | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 302.66K | 16/05 | ||
| Quadient | 19.52 | 19.56 | 19.38 | -0.02 | -0.10% | 32.54K | 16/05 | ||
| Remy Cointreau | 94.05 | 94.25 | 92.55 | +1.45 | +1.57% | 55.26K | 16/05 | ||
| Renault | 49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | 16/05 | ||
| Rexel | 27.85 | 28.04 | 27.72 | +0.42 | +1.53% | 1.17M | 16/05 | ||
| Rubis | 32.10 | 32.54 | 31.98 | -0.02 | -0.06% | 192.42K | 16/05 | ||
| Safran | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 16/05 | ||
| Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 16/05 | ||
| Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 16/05 | ||
| Sartorius Stedim | 205.70 | 215.10 | 193.90 | -9.30 | -4.33% | 175.72K | 16/05 | ||
| Schneider Electric | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 16/05 | ||
| SCOR | 32.18 | 32.18 | 31.24 | +1.04 | +3.34% | 379.43K | 16/05 | ||
| Seche | 103.20 | 103.20 | 100.80 | +2.20 | +2.18% | 5.08K | 16/05 | ||
| Sergeferrari G | 7.34 | 7.34 | 7.20 | +0.14 | +1.94% | 5.20K | 16/05 | ||
| SES | 5.05 | 5.05 | 4.92 | +0.10 | +1.98% | 706.84K | 16/05 | ||
| Smcp | 2.50 | 2.59 | 2.44 | -0.05 | -1.77% | 126.12K | 16/05 | ||
| Societe Generale | 27.27 | 27.46 | 27.15 | -0.17 | -0.62% | 2.39M | 16/05 | ||
| Sodexo | 83.15 | 83.95 | 82.60 | +0.95 | +1.16% | 140.21K | 16/05 | ||
| Soitec | 111.00 | 111.30 | 109.00 | +3.00 | +2.78% | 118.35K | 16/05 | ||
| Solocal | 0.0645 | 0.0669 | 0.0640 | -0.0021 | -3.15% | 226.27K | 16/05 | ||
| Solutions 30 | 2.2620 | 2.3620 | 2.1440 | +0.0440 | +1.98% | 2.11M | 16/05 | ||
| Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 16/05 | ||
| Sopra Steria | 220.80 | 225.60 | 219.80 | -3.20 | -1.43% | 23.84K | 16/05 | ||
| Spie | 36.02 | 36.40 | 35.72 | -0.20 | -0.55% | 151.37K | 16/05 | ||
| SRP Groupe SA | 0.974 | 0.988 | 0.960 | -0.006 | -0.61% | 14.96K | 16/05 | ||
| Stellantis NV | 21.16 | 21.29 | 20.91 | -0.20 | -0.94% | 2.67M | 16/05 | ||
| STMicroelectronics | 38.86 | 39.42 | 38.72 | -0.12 | -0.31% | 1.73M | 16/05 | ||
| Technip Energies BV | 23.14 | 23.32 | 22.84 | -0.12 | -0.52% | 156.41K | 16/05 | ||
| Teleperformance | 109.65 | 112.00 | 108.00 | +0.05 | +0.05% | 254.84K | 16/05 | ||
| TF1 | 8.76 | 8.81 | 8.67 | +0.07 | +0.75% | 111.39K | 16/05 | ||
| Thales | 167.30 | 167.80 | 165.30 | +1.55 | +0.94% | 129.17K | 16/05 | ||
| TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 16/05 | ||
| Touax | 4.85 | 4.92 | 4.85 | -0.07 | -1.42% | 15.19K | 16/05 | ||
| Trigano | 145.60 | 145.60 | 142.60 | +1.60 | +1.11% | 34.58K | 16/05 | ||
| Ubisoft | 20.19 | 21.46 | 19.66 | -3.14 | -13.46% | 3.16M | 16/05 | ||
| Unibail-Rodamco | 79.78 | 80.40 | 79.10 | -0.22 | -0.28% | 241.35K | 16/05 | ||
| Valeo | 13.16 | 13.28 | 12.96 | -0.10 | -0.72% | 886.03K | 16/05 | ||
| Vallourec | 16.860 | 16.995 | 15.600 | +0.125 | +0.75% | 2.01M | 16/05 | ||
| Valneva | 4.072 | 4.258 | 3.984 | +0.016 | +0.39% | 1.21M | 16/05 | ||
| Vantiva | 0.1388 | 0.1410 | 0.1350 | +0.0018 | +1.31% | 658.05K | 16/05 | ||
| Veolia Environnement | 30.66 | 30.81 | 30.20 | +0.12 | +0.39% | 1.33M | 16/05 | ||
| Verallia | 37.28 | 37.38 | 36.64 | +0.64 | +1.75% | 149.51K | 16/05 | ||
| Verimatrix | 0.459 | 0.460 | 0.448 | 0.000 | 0.00% | 53.86K | 16/05 | ||
| Vicat | 36.30 | 36.65 | 36.20 | -0.20 | -0.55% | 19.44K | 16/05 | ||
| Vinci | 116.00 | 116.65 | 115.55 | -0.60 | -0.51% | 553.54K | 16/05 | ||
| Virbac | 359.50 | 368.50 | 357.50 | -7.00 | -1.91% | 1.94K | 16/05 | ||
| Vivendi | 10.06 | 10.07 | 10.00 | +0.06 | +0.55% | 1.93M | 16/05 | ||
| Voltalia SA | 9.03 | 9.16 | 8.77 | -0.01 | -0.11% | 149.73K | 16/05 | ||
| Vusiongroup | 161.70 | 164.00 | 156.60 | +6.20 | +3.99% | 36.60K | 16/05 | ||
| Wavestone | 60.80 | 61.40 | 60.00 | +1.00 | +1.67% | 10.47K | 16/05 | ||
| Wendel | 95.05 | 95.80 | 94.80 | -0.75 | -0.78% | 39.75K | 16/05 | ||
| Worldline SA | 11.71 | 11.79 | 11.45 | -0.01 | -0.09% | 1.06M | 16/05 | ||
| X Fab Silicon | 6.91 | 7.09 | 6.89 | -0.14 | -1.92% | 169.21K | 16/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CAC All-Tradable Net TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ CAC All-Tradable Net Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน